PREVIEW / futures_5min / 2014-07-25

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-25.parquet
  size:    177 KB
  rows:    11,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-25 00:00:00	ES	Futures	2063.54	2063.54	2063.28	2063.54	108.0
2014-07-25 00:05:00	ES	Futures	2063.28	2063.28	2063.28	2063.28	18.0
2014-07-25 00:10:00	ES	Futures	2063.54	2063.54	2063.28	2063.54	60.0
2014-07-25 00:15:00	ES	Futures	2063.28	2063.54	2063.28	2063.28	13.0
2014-07-25 00:20:00	ES	Futures	2063.28	2063.54	2063.28	2063.28	29.0
2014-07-25 00:25:00	ES	Futures	2063.28	2063.54	2063.28	2063.54	40.0
2014-07-25 00:30:00	ES	Futures	2063.54	2063.54	2063.28	2063.28	18.0
2014-07-25 00:35:00	ES	Futures	2063.28	2063.54	2063.28	2063.54	37.0
2014-07-25 00:40:00	ES	Futures	2063.28	2063.54	2063.28	2063.28	23.0
2014-07-25 00:45:00	ES	Futures	2063.28	2063.54	2062.76	2063.02	206.0
2014-07-25 00:50:00	ES	Futures	2062.76	2063.02	2062.5	2062.76	190.0
2014-07-25 00:55:00	ES	Futures	2063.02	2063.02	2061.98	2062.24	300.0
2014-07-25 01:00:00	ES	Futures	2062.24	2063.02	2061.98	2062.76	318.0
2014-07-25 01:05:00	ES	Futures	2062.76	2063.02	2062.5	2062.5	78.0
2014-07-25 01:10:00	ES	Futures	2062.76	2062.76	2062.5	2062.76	183.0
2014-07-25 01:15:00	ES	Futures	2062.5	2062.76	2062.5	2062.76	180.0
2014-07-25 01:20:00	ES	Futures	2062.76	2063.28	2062.76	2063.28	215.0
2014-07-25 01:25:00	ES	Futures	2063.28	2063.54	2062.5	2062.76	741.0
2014-07-25 01:30:00	ES	Futures	2062.76	2063.02	2062.76	2063.02	46.0
2014-07-25 01:35:00	ES	Futures	2062.76	2063.28	2062.76	2063.02	61.0
2014-07-25 01:40:00	ES	Futures	2063.28	2063.54	2063.28	2063.54	333.0
2014-07-25 01:45:00	ES	Futures	2063.28	2063.54	2063.28	2063.54	204.0
2014-07-25 01:50:00	ES	Futures	2063.54	2063.8	2063.28	2063.54	84.0
2014-07-25 01:55:00	ES	Futures	2063.8	2063.8	2063.28	2063.28	227.0
2014-07-25 02:00:00	ES	Futures	2063.28	2063.8	2063.28	2063.54	335.0
2014-07-25 02:05:00	ES	Futures	2063.54	2063.54	2063.28	2063.54	248.0
2014-07-25 02:10:00	ES	Futures	2063.54	2063.8	2063.02	2063.8	555.0
2014-07-25 02:15:00	ES	Futures	2063.54	2064.06	2063.54	2064.06	464.0
2014-07-25 02:20:00	ES	Futures	2063.8	2063.8	2063.54	2063.8	407.0
2014-07-25 02:25:00	ES	Futures	2063.8	2063.8	2063.28	2063.54	687.0
2014-07-25 02:30:00	ES	Futures	2063.54	2063.54	2063.02	2063.02	213.0
2014-07-25 02:35:00	ES	Futures	2063.28	2063.54	2063.28	2063.28	412.0
2014-07-25 02:40:00	ES	Futures	2063.54	2063.8	2063.28	2063.54	359.0
2014-07-25 02:45:00	ES	Futures	2063.28	2063.8	2063.28	2063.54	636.0
2014-07-25 02:50:00	ES	Futures	2063.28	2063.8	2063.28	2063.8	431.0
2014-07-25 02:55:00	ES	Futures	2063.8	2064.84	2063.54	2064.58	1511.0
2014-07-25 03:00:00	ES	Futures	2064.58	2064.58	2063.54	2064.06	1603.0
2014-07-25 03:05:00	ES	Futures	2064.06	2064.84	2063.54	2064.06	2310.0
2014-07-25 03:10:00	ES	Futures	2063.8	2064.58	2062.76	2064.32	4326.0
2014-07-25 03:15:00	ES	Futures	2064.32	2064.32	2063.54	2064.06	2171.0
2014-07-25 03:20:00	ES	Futures	2064.06	2064.84	2063.8	2064.06	2165.0
2014-07-25 03:25:00	ES	Futures	2064.06	2064.32	2063.54	2063.8	1419.0
2014-07-25 03:30:00	ES	Futures	2063.8	2064.32	2063.54	2064.06	1267.0
2014-07-25 03:35:00	ES	Futures	2064.06	2064.58	2064.06	2064.32	836.0
2014-07-25 03:40:00	ES	Futures	2064.06	2064.58	2063.8	2064.58	1213.0
2014-07-25 03:45:00	ES	Futures	2064.32	2064.58	2063.28	2063.54	1239.0
2014-07-25 03:50:00	ES	Futures	2063.54	2063.8	2063.28	2063.54	1062.0
2014-07-25 03:55:00	ES	Futures	2063.54	2064.32	2063.54	2064.06	1105.0
2014-07-25 04:00:00	ES	Futures	2064.06	2064.06	2063.28	2063.8	1961.0
2014-07-25 04:05:00	ES	Futures	2063.54	2064.32	2063.54	2064.06	1719.0

> showing 50 of 11,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time