PREVIEW / futures_5min / 2014-07-27

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-27.parquet
  size:    38 KB
  rows:    2,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-27 18:00:00	ES	Futures	2054.42	2056.24	2054.42	2055.72	1634.0
2014-07-27 18:05:00	ES	Futures	2055.72	2055.98	2055.46	2055.98	317.0
2014-07-27 18:10:00	ES	Futures	2055.72	2055.98	2055.46	2055.72	236.0
2014-07-27 18:15:00	ES	Futures	2055.72	2055.72	2054.68	2054.68	641.0
2014-07-27 18:20:00	ES	Futures	2054.42	2054.68	2053.9	2053.9	634.0
2014-07-27 18:25:00	ES	Futures	2053.64	2053.9	2052.07	2052.34	1298.0
2014-07-27 18:30:00	ES	Futures	2052.07	2052.86	2052.07	2052.86	611.0
2014-07-27 18:35:00	ES	Futures	2053.12	2053.38	2052.6	2052.6	394.0
2014-07-27 18:40:00	ES	Futures	2052.6	2052.86	2052.34	2052.34	217.0
2014-07-27 18:45:00	ES	Futures	2052.34	2052.6	2050.77	2051.55	1559.0
2014-07-27 18:50:00	ES	Futures	2051.81	2052.07	2051.29	2051.55	495.0
2014-07-27 18:55:00	ES	Futures	2051.55	2052.07	2051.03	2051.29	329.0
2014-07-27 19:00:00	ES	Futures	2051.29	2051.29	2049.99	2051.03	1151.0
2014-07-27 19:05:00	ES	Futures	2051.29	2051.55	2050.77	2051.55	192.0
2014-07-27 19:10:00	ES	Futures	2051.55	2051.55	2051.03	2051.29	129.0
2014-07-27 19:15:00	ES	Futures	2051.55	2052.34	2051.55	2052.34	339.0
2014-07-27 19:20:00	ES	Futures	2052.07	2052.34	2052.07	2052.07	47.0
2014-07-27 19:25:00	ES	Futures	2052.07	2052.07	2051.81	2051.81	44.0
2014-07-27 19:30:00	ES	Futures	2052.07	2052.34	2051.81	2051.81	110.0
2014-07-27 19:35:00	ES	Futures	2051.81	2052.07	2051.55	2051.55	192.0
2014-07-27 19:40:00	ES	Futures	2051.81	2051.81	2051.55	2051.55	345.0
2014-07-27 19:45:00	ES	Futures	2051.55	2052.07	2051.29	2052.07	199.0
2014-07-27 19:50:00	ES	Futures	2051.81	2052.07	2051.55	2051.81	173.0
2014-07-27 19:55:00	ES	Futures	2051.81	2052.07	2051.55	2051.55	103.0
2014-07-27 20:00:00	ES	Futures	2051.81	2052.6	2051.81	2051.81	554.0
2014-07-27 20:05:00	ES	Futures	2052.07	2052.07	2051.81	2051.81	84.0
2014-07-27 20:10:00	ES	Futures	2052.07	2052.07	2051.81	2051.81	72.0
2014-07-27 20:15:00	ES	Futures	2051.81	2052.34	2051.81	2052.34	124.0
2014-07-27 20:20:00	ES	Futures	2052.07	2052.34	2052.07	2052.07	52.0
2014-07-27 20:25:00	ES	Futures	2052.07	2052.6	2052.07	2052.6	236.0
2014-07-27 20:30:00	ES	Futures	2052.34	2053.12	2052.34	2052.34	705.0
2014-07-27 20:35:00	ES	Futures	2052.34	2052.6	2052.07	2052.34	179.0
2014-07-27 20:40:00	ES	Futures	2052.07	2053.12	2052.07	2053.12	489.0
2014-07-27 20:45:00	ES	Futures	2052.86	2053.38	2052.86	2052.86	348.0
2014-07-27 20:50:00	ES	Futures	2052.86	2052.86	2052.07	2052.6	494.0
2014-07-27 20:55:00	ES	Futures	2052.6	2052.6	2051.55	2051.55	707.0
2014-07-27 21:00:00	ES	Futures	2051.81	2052.34	2051.55	2052.07	210.0
2014-07-27 21:05:00	ES	Futures	2052.07	2052.6	2052.07	2052.34	255.0
2014-07-27 21:10:00	ES	Futures	2052.34	2052.34	2052.07	2052.07	86.0
2014-07-27 21:15:00	ES	Futures	2052.07	2052.6	2052.07	2052.34	627.0
2014-07-27 21:20:00	ES	Futures	2052.34	2052.6	2052.07	2052.34	157.0
2014-07-27 21:25:00	ES	Futures	2052.34	2052.6	2052.07	2052.6	147.0
2014-07-27 21:30:00	ES	Futures	2052.34	2052.6	2052.07	2052.07	392.0
2014-07-27 21:35:00	ES	Futures	2052.07	2052.34	2052.07	2052.34	131.0
2014-07-27 21:40:00	ES	Futures	2052.34	2053.12	2052.07	2052.86	841.0
2014-07-27 21:45:00	ES	Futures	2053.12	2053.64	2052.86	2053.38	1121.0
2014-07-27 21:50:00	ES	Futures	2053.38	2053.38	2052.86	2052.86	624.0
2014-07-27 21:55:00	ES	Futures	2052.86	2053.38	2052.86	2053.38	234.0
2014-07-27 22:00:00	ES	Futures	2053.12	2053.64	2053.12	2053.64	526.0
2014-07-27 22:05:00	ES	Futures	2053.64	2053.64	2053.12	2053.12	113.0

> showing 50 of 2,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time