PREVIEW / futures_5min / 2014-07-28

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-28.parquet
  size:    186 KB
  rows:    13,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-28 00:00:00	ES	Futures	2052.34	2052.86	2052.34	2052.34	212.0
2014-07-28 00:05:00	ES	Futures	2052.6	2052.6	2052.34	2052.6	26.0
2014-07-28 00:10:00	ES	Futures	2052.6	2052.6	2052.34	2052.34	26.0
2014-07-28 00:15:00	ES	Futures	2052.6	2052.6	2052.07	2052.34	96.0
2014-07-28 00:20:00	ES	Futures	2052.34	2052.6	2052.07	2052.07	476.0
2014-07-28 00:25:00	ES	Futures	2052.34	2052.6	2052.07	2052.34	221.0
2014-07-28 00:30:00	ES	Futures	2052.34	2052.6	2052.34	2052.34	213.0
2014-07-28 00:35:00	ES	Futures	2052.34	2052.6	2052.34	2052.34	18.0
2014-07-28 00:40:00	ES	Futures	2052.34	2052.6	2052.34	2052.6	115.0
2014-07-28 00:45:00	ES	Futures	2052.34	2052.86	2052.34	2052.86	152.0
2014-07-28 00:50:00	ES	Futures	2052.86	2052.86	2052.86	2052.86	116.0
2014-07-28 00:55:00	ES	Futures	2052.86	2052.86	2052.34	2052.6	171.0
2014-07-28 01:00:00	ES	Futures	2052.86	2053.12	2052.6	2052.86	150.0
2014-07-28 01:05:00	ES	Futures	2052.6	2052.6	2052.34	2052.6	138.0
2014-07-28 01:10:00	ES	Futures	2052.6	2052.6	2052.07	2052.07	145.0
2014-07-28 01:15:00	ES	Futures	2052.07	2052.34	2052.07	2052.07	268.0
2014-07-28 01:20:00	ES	Futures	2052.34	2052.34	2052.07	2052.34	83.0
2014-07-28 01:25:00	ES	Futures	2052.6	2052.6	2052.6	2052.6	105.0
2014-07-28 01:30:00	ES	Futures	2052.6	2052.86	2052.34	2052.6	338.0
2014-07-28 01:35:00	ES	Futures	2052.6	2052.6	2052.07	2052.07	298.0
2014-07-28 01:40:00	ES	Futures	2052.07	2052.07	2051.55	2052.07	397.0
2014-07-28 01:45:00	ES	Futures	2052.07	2052.07	2051.81	2052.07	93.0
2014-07-28 01:50:00	ES	Futures	2052.07	2052.07	2051.81	2052.07	91.0
2014-07-28 01:55:00	ES	Futures	2052.07	2052.34	2051.81	2051.81	483.0
2014-07-28 02:00:00	ES	Futures	2052.07	2054.94	2052.07	2054.42	2545.0
2014-07-28 02:05:00	ES	Futures	2054.42	2054.94	2054.42	2054.68	865.0
2014-07-28 02:10:00	ES	Futures	2054.68	2055.46	2054.68	2055.46	1653.0
2014-07-28 02:15:00	ES	Futures	2055.2	2055.46	2054.94	2055.46	701.0
2014-07-28 02:20:00	ES	Futures	2055.46	2055.46	2054.94	2055.46	745.0
2014-07-28 02:25:00	ES	Futures	2055.72	2055.72	2055.46	2055.72	254.0
2014-07-28 02:30:00	ES	Futures	2055.72	2055.72	2055.46	2055.72	192.0
2014-07-28 02:35:00	ES	Futures	2055.72	2056.24	2055.46	2056.24	2066.0
2014-07-28 02:40:00	ES	Futures	2055.98	2057.03	2055.98	2057.03	1602.0
2014-07-28 02:45:00	ES	Futures	2056.77	2057.03	2056.24	2056.5	885.0
2014-07-28 02:50:00	ES	Futures	2056.5	2056.5	2055.98	2056.24	1002.0
2014-07-28 02:55:00	ES	Futures	2056.5	2057.03	2056.24	2056.5	1333.0
2014-07-28 03:00:00	ES	Futures	2056.5	2056.5	2054.94	2055.2	3247.0
2014-07-28 03:05:00	ES	Futures	2055.2	2056.24	2054.94	2055.98	2731.0
2014-07-28 03:10:00	ES	Futures	2055.98	2055.98	2053.9	2054.42	3952.0
2014-07-28 03:15:00	ES	Futures	2054.42	2055.2	2054.16	2054.16	2550.0
2014-07-28 03:20:00	ES	Futures	2054.16	2054.94	2054.16	2054.94	2385.0
2014-07-28 03:25:00	ES	Futures	2054.68	2054.68	2053.64	2053.9	1678.0
2014-07-28 03:30:00	ES	Futures	2053.9	2054.42	2053.38	2054.16	2474.0
2014-07-28 03:35:00	ES	Futures	2053.9	2055.2	2053.64	2053.64	3034.0
2014-07-28 03:40:00	ES	Futures	2053.64	2053.9	2052.07	2052.34	5090.0
2014-07-28 03:45:00	ES	Futures	2052.34	2053.38	2052.34	2053.38	2084.0
2014-07-28 03:50:00	ES	Futures	2053.38	2053.38	2052.6	2053.12	1224.0
2014-07-28 03:55:00	ES	Futures	2053.12	2053.12	2051.81	2052.07	2357.0
2014-07-28 04:00:00	ES	Futures	2052.07	2052.34	2051.29	2052.34	3313.0
2014-07-28 04:05:00	ES	Futures	2052.34	2053.12	2052.07	2052.6	2120.0

> showing 50 of 13,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time