PREVIEW / futures_5min / 2014-07-29

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-29.parquet
  size:    200 KB
  rows:    13,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-29 00:00:00	ES	Futures	2055.2	2055.46	2055.2	2055.46	98.0
2014-07-29 00:05:00	ES	Futures	2055.2	2055.72	2054.94	2055.46	440.0
2014-07-29 00:10:00	ES	Futures	2055.46	2055.72	2055.46	2055.72	26.0
2014-07-29 00:15:00	ES	Futures	2055.46	2055.72	2055.46	2055.46	42.0
2014-07-29 00:20:00	ES	Futures	2055.72	2055.72	2055.46	2055.46	3.0
2014-07-29 00:25:00	ES	Futures	2055.72	2055.98	2055.46	2055.98	85.0
2014-07-29 00:30:00	ES	Futures	2055.98	2056.5	2055.98	2055.98	817.0
2014-07-29 00:35:00	ES	Futures	2055.98	2056.24	2055.98	2056.24	45.0
2014-07-29 00:40:00	ES	Futures	2056.24	2056.5	2055.98	2056.24	160.0
2014-07-29 00:45:00	ES	Futures	2056.24	2056.5	2056.24	2056.5	102.0
2014-07-29 00:50:00	ES	Futures	2056.5	2056.5	2056.24	2056.24	39.0
2014-07-29 00:55:00	ES	Futures	2056.24	2056.24	2055.98	2056.24	69.0
2014-07-29 01:00:00	ES	Futures	2055.98	2056.5	2055.98	2056.5	226.0
2014-07-29 01:05:00	ES	Futures	2056.5	2056.5	2055.98	2056.24	147.0
2014-07-29 01:10:00	ES	Futures	2056.24	2056.24	2055.98	2056.24	99.0
2014-07-29 01:15:00	ES	Futures	2056.24	2056.5	2056.24	2056.5	197.0
2014-07-29 01:20:00	ES	Futures	2056.5	2056.77	2056.24	2056.77	309.0
2014-07-29 01:25:00	ES	Futures	2056.77	2056.77	2055.98	2055.98	847.0
2014-07-29 01:30:00	ES	Futures	2056.24	2056.77	2055.98	2056.77	404.0
2014-07-29 01:35:00	ES	Futures	2056.5	2056.77	2056.24	2056.5	136.0
2014-07-29 01:40:00	ES	Futures	2056.5	2056.77	2056.24	2056.5	244.0
2014-07-29 01:45:00	ES	Futures	2056.5	2056.77	2056.24	2056.5	182.0
2014-07-29 01:50:00	ES	Futures	2056.5	2056.77	2056.24	2056.5	88.0
2014-07-29 01:55:00	ES	Futures	2056.5	2056.77	2056.24	2056.5	218.0
2014-07-29 02:00:00	ES	Futures	2056.5	2056.77	2055.98	2056.24	1616.0
2014-07-29 02:05:00	ES	Futures	2056.5	2056.77	2056.24	2056.5	651.0
2014-07-29 02:10:00	ES	Futures	2056.5	2056.5	2055.98	2055.98	199.0
2014-07-29 02:15:00	ES	Futures	2055.98	2055.98	2055.72	2055.72	125.0
2014-07-29 02:20:00	ES	Futures	2055.72	2055.98	2055.46	2055.72	562.0
2014-07-29 02:25:00	ES	Futures	2055.46	2055.72	2055.46	2055.46	524.0
2014-07-29 02:30:00	ES	Futures	2055.46	2055.46	2054.94	2055.46	430.0
2014-07-29 02:35:00	ES	Futures	2055.2	2055.98	2055.2	2055.72	482.0
2014-07-29 02:40:00	ES	Futures	2055.72	2055.72	2055.46	2055.46	93.0
2014-07-29 02:45:00	ES	Futures	2055.46	2055.98	2055.46	2055.72	426.0
2014-07-29 02:50:00	ES	Futures	2055.98	2055.98	2055.72	2055.72	48.0
2014-07-29 02:55:00	ES	Futures	2055.72	2056.24	2055.72	2056.24	206.0
2014-07-29 03:00:00	ES	Futures	2055.98	2057.55	2055.46	2057.29	3115.0
2014-07-29 03:05:00	ES	Futures	2057.29	2057.81	2056.24	2056.5	3375.0
2014-07-29 03:10:00	ES	Futures	2056.5	2057.55	2056.24	2057.03	2756.0
2014-07-29 03:15:00	ES	Futures	2057.03	2057.29	2055.98	2056.24	1721.0
2014-07-29 03:20:00	ES	Futures	2056.24	2056.5	2054.94	2055.46	3834.0
2014-07-29 03:25:00	ES	Futures	2055.46	2056.24	2055.2	2055.72	1903.0
2014-07-29 03:30:00	ES	Futures	2055.72	2056.24	2055.46	2055.98	1804.0
2014-07-29 03:35:00	ES	Futures	2056.24	2056.24	2055.2	2055.46	1449.0
2014-07-29 03:40:00	ES	Futures	2055.46	2055.72	2054.68	2055.2	1783.0
2014-07-29 03:45:00	ES	Futures	2055.2	2055.72	2054.94	2055.2	1431.0
2014-07-29 03:50:00	ES	Futures	2054.94	2055.46	2054.94	2054.94	976.0
2014-07-29 03:55:00	ES	Futures	2055.2	2055.46	2054.42	2054.42	1090.0
2014-07-29 04:00:00	ES	Futures	2054.68	2054.68	2051.81	2052.6	7050.0
2014-07-29 04:05:00	ES	Futures	2052.34	2052.86	2052.07	2052.6	2791.0

> showing 50 of 13,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time