PREVIEW / futures_5min / 2014-07-30

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-07-30.parquet
  size:    208 KB
  rows:    13,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-07-30 00:00:00	ES	Futures	2048.69	2048.69	2048.17	2048.43	212.0
2014-07-30 00:05:00	ES	Futures	2048.43	2048.69	2048.43	2048.69	68.0
2014-07-30 00:10:00	ES	Futures	2048.43	2048.69	2048.43	2048.69	42.0
2014-07-30 00:15:00	ES	Futures	2048.43	2048.69	2048.43	2048.69	20.0
2014-07-30 00:20:00	ES	Futures	2048.69	2048.95	2048.43	2048.95	110.0
2014-07-30 00:25:00	ES	Futures	2048.95	2048.95	2048.69	2048.95	67.0
2014-07-30 00:30:00	ES	Futures	2048.69	2048.95	2048.69	2048.95	44.0
2014-07-30 00:35:00	ES	Futures	2048.69	2048.95	2048.69	2048.95	15.0
2014-07-30 00:40:00	ES	Futures	2048.95	2048.95	2048.69	2048.69	64.0
2014-07-30 00:45:00	ES	Futures	2048.95	2048.95	2048.69	2048.95	25.0
2014-07-30 00:50:00	ES	Futures	2048.95	2049.47	2048.95	2048.95	460.0
2014-07-30 00:55:00	ES	Futures	2048.95	2048.95	2048.69	2048.69	28.0
2014-07-30 01:00:00	ES	Futures	2048.95	2048.95	2048.69	2048.95	95.0
2014-07-30 01:05:00	ES	Futures	2048.69	2049.21	2048.69	2048.95	169.0
2014-07-30 01:10:00	ES	Futures	2048.95	2049.21	2048.69	2048.95	158.0
2014-07-30 01:15:00	ES	Futures	2048.69	2049.21	2048.69	2048.95	93.0
2014-07-30 01:20:00	ES	Futures	2048.95	2049.47	2048.95	2049.47	316.0
2014-07-30 01:25:00	ES	Futures	2049.21	2049.47	2048.95	2049.21	316.0
2014-07-30 01:30:00	ES	Futures	2049.21	2049.47	2049.21	2049.21	72.0
2014-07-30 01:35:00	ES	Futures	2049.21	2049.47	2049.21	2049.21	111.0
2014-07-30 01:40:00	ES	Futures	2049.21	2049.47	2048.95	2049.21	118.0
2014-07-30 01:45:00	ES	Futures	2048.95	2049.21	2048.95	2049.21	62.0
2014-07-30 01:50:00	ES	Futures	2048.95	2049.21	2048.69	2048.95	228.0
2014-07-30 01:55:00	ES	Futures	2048.95	2049.47	2048.95	2049.21	248.0
2014-07-30 02:00:00	ES	Futures	2049.47	2049.73	2049.21	2049.47	615.0
2014-07-30 02:05:00	ES	Futures	2049.47	2049.47	2048.95	2048.95	477.0
2014-07-30 02:10:00	ES	Futures	2048.95	2049.47	2048.69	2049.21	394.0
2014-07-30 02:15:00	ES	Futures	2048.95	2049.47	2048.95	2049.21	345.0
2014-07-30 02:20:00	ES	Futures	2049.21	2049.21	2048.69	2048.95	446.0
2014-07-30 02:25:00	ES	Futures	2049.21	2049.73	2048.95	2049.47	448.0
2014-07-30 02:30:00	ES	Futures	2049.47	2049.99	2048.95	2049.21	879.0
2014-07-30 02:35:00	ES	Futures	2048.95	2049.99	2048.95	2049.73	521.0
2014-07-30 02:40:00	ES	Futures	2049.73	2049.99	2049.47	2049.47	212.0
2014-07-30 02:45:00	ES	Futures	2049.73	2051.03	2049.47	2050.77	1757.0
2014-07-30 02:50:00	ES	Futures	2050.77	2051.81	2050.51	2051.55	2714.0
2014-07-30 02:55:00	ES	Futures	2051.55	2052.34	2051.03	2051.03	2460.0
2014-07-30 03:00:00	ES	Futures	2051.03	2051.03	2049.47	2049.73	4278.0
2014-07-30 03:05:00	ES	Futures	2049.99	2051.55	2049.73	2051.55	3639.0
2014-07-30 03:10:00	ES	Futures	2051.29	2051.55	2050.77	2050.77	3391.0
2014-07-30 03:15:00	ES	Futures	2050.77	2051.81	2050.51	2051.29	3099.0
2014-07-30 03:20:00	ES	Futures	2051.29	2051.29	2050.25	2050.51	1476.0
2014-07-30 03:25:00	ES	Futures	2050.25	2050.51	2049.47	2049.73	2823.0
2014-07-30 03:30:00	ES	Futures	2049.99	2049.99	2049.21	2049.47	1742.0
2014-07-30 03:35:00	ES	Futures	2049.21	2049.99	2048.95	2048.95	1657.0
2014-07-30 03:40:00	ES	Futures	2048.95	2049.99	2048.95	2049.47	1997.0
2014-07-30 03:45:00	ES	Futures	2049.47	2049.99	2049.21	2049.47	1193.0
2014-07-30 03:50:00	ES	Futures	2049.21	2049.99	2048.95	2049.47	2054.0
2014-07-30 03:55:00	ES	Futures	2049.47	2049.73	2048.69	2048.95	1380.0
2014-07-30 04:00:00	ES	Futures	2048.69	2049.21	2048.17	2048.69	4426.0
2014-07-30 04:05:00	ES	Futures	2048.69	2049.73	2048.69	2049.21	1653.0

> showing 50 of 13,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time