PREVIEW / futures_5min / 2014-08-08

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-08-08.parquet
  size:    200 KB
  rows:    11,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-08 00:00:00	ES	Futures	1975.98	1975.98	1975.45	1975.71	244.0
2014-08-08 00:05:00	ES	Futures	1975.45	1975.98	1975.19	1975.71	524.0
2014-08-08 00:10:00	ES	Futures	1975.71	1975.98	1975.45	1975.45	179.0
2014-08-08 00:15:00	ES	Futures	1975.71	1975.71	1974.93	1975.45	865.0
2014-08-08 00:20:00	ES	Futures	1975.45	1975.71	1975.19	1975.45	538.0
2014-08-08 00:25:00	ES	Futures	1975.71	1975.98	1975.45	1975.71	422.0
2014-08-08 00:30:00	ES	Futures	1975.71	1975.98	1975.19	1975.45	559.0
2014-08-08 00:35:00	ES	Futures	1975.45	1975.98	1975.45	1975.71	470.0
2014-08-08 00:40:00	ES	Futures	1975.71	1975.71	1974.67	1975.71	1222.0
2014-08-08 00:45:00	ES	Futures	1975.45	1975.71	1975.45	1975.45	269.0
2014-08-08 00:50:00	ES	Futures	1975.45	1975.71	1974.15	1974.67	1109.0
2014-08-08 00:55:00	ES	Futures	1974.67	1975.98	1974.67	1975.98	812.0
2014-08-08 01:00:00	ES	Futures	1975.71	1976.5	1975.19	1975.98	739.0
2014-08-08 01:05:00	ES	Futures	1976.24	1976.5	1975.98	1976.5	617.0
2014-08-08 01:10:00	ES	Futures	1976.76	1976.76	1975.71	1976.24	931.0
2014-08-08 01:15:00	ES	Futures	1976.24	1977.54	1976.24	1977.54	1158.0
2014-08-08 01:20:00	ES	Futures	1977.54	1977.54	1976.76	1977.02	975.0
2014-08-08 01:25:00	ES	Futures	1977.28	1977.8	1976.5	1977.54	1285.0
2014-08-08 01:30:00	ES	Futures	1977.54	1977.54	1975.71	1976.24	1120.0
2014-08-08 01:35:00	ES	Futures	1976.24	1976.5	1974.93	1974.93	849.0
2014-08-08 01:40:00	ES	Futures	1974.93	1975.45	1974.93	1975.19	565.0
2014-08-08 01:45:00	ES	Futures	1975.19	1975.45	1974.15	1975.19	1272.0
2014-08-08 01:50:00	ES	Futures	1975.19	1975.45	1974.67	1974.67	377.0
2014-08-08 01:55:00	ES	Futures	1974.93	1975.19	1973.63	1974.93	2407.0
2014-08-08 02:00:00	ES	Futures	1974.93	1975.71	1974.15	1974.93	2979.0
2014-08-08 02:05:00	ES	Futures	1974.93	1975.71	1974.67	1975.45	1197.0
2014-08-08 02:10:00	ES	Futures	1975.45	1975.98	1974.93	1975.71	1109.0
2014-08-08 02:15:00	ES	Futures	1975.71	1975.98	1975.19	1975.19	1022.0
2014-08-08 02:20:00	ES	Futures	1975.45	1975.71	1974.67	1974.93	1565.0
2014-08-08 02:25:00	ES	Futures	1974.93	1975.98	1974.93	1975.19	1619.0
2014-08-08 02:30:00	ES	Futures	1975.19	1975.45	1973.63	1973.89	1534.0
2014-08-08 02:35:00	ES	Futures	1974.15	1974.15	1972.85	1972.85	1980.0
2014-08-08 02:40:00	ES	Futures	1973.11	1973.89	1972.85	1973.11	1791.0
2014-08-08 02:45:00	ES	Futures	1973.37	1974.41	1973.11	1973.63	2051.0
2014-08-08 02:50:00	ES	Futures	1973.63	1974.93	1973.37	1974.93	1160.0
2014-08-08 02:55:00	ES	Futures	1974.67	1974.93	1974.41	1974.67	1498.0
2014-08-08 03:00:00	ES	Futures	1974.67	1976.24	1974.41	1975.98	7836.0
2014-08-08 03:05:00	ES	Futures	1976.24	1977.02	1974.93	1975.45	8554.0
2014-08-08 03:10:00	ES	Futures	1975.71	1975.71	1974.67	1974.93	4472.0
2014-08-08 03:15:00	ES	Futures	1975.19	1976.24	1974.93	1975.71	3834.0
2014-08-08 03:20:00	ES	Futures	1975.71	1975.98	1973.63	1974.67	4423.0
2014-08-08 03:25:00	ES	Futures	1974.67	1974.93	1973.37	1974.41	3642.0
2014-08-08 03:30:00	ES	Futures	1974.15	1974.67	1973.11	1973.37	3619.0
2014-08-08 03:35:00	ES	Futures	1973.37	1973.63	1971.28	1971.54	6864.0
2014-08-08 03:40:00	ES	Futures	1971.54	1972.33	1971.02	1971.81	4758.0
2014-08-08 03:45:00	ES	Futures	1972.07	1973.37	1972.07	1972.85	4052.0
2014-08-08 03:50:00	ES	Futures	1972.85	1972.85	1970.5	1971.02	4807.0
2014-08-08 03:55:00	ES	Futures	1970.76	1971.54	1970.76	1971.28	2418.0
2014-08-08 04:00:00	ES	Futures	1971.02	1972.33	1971.02	1971.81	5301.0
2014-08-08 04:05:00	ES	Futures	1971.81	1972.59	1971.28	1972.07	3389.0

> showing 50 of 11,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time