PREVIEW / futures_5min / 2014-08-11

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-08-11.parquet
  size:    190 KB
  rows:    13,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-11 00:00:00	ES	Futures	2008.29	2008.81	2008.29	2008.81	152.0
2014-08-11 00:05:00	ES	Futures	2008.81	2009.07	2008.55	2009.07	329.0
2014-08-11 00:10:00	ES	Futures	2009.07	2009.33	2009.07	2009.33	59.0
2014-08-11 00:15:00	ES	Futures	2009.33	2009.33	2009.07	2009.33	269.0
2014-08-11 00:20:00	ES	Futures	2009.07	2009.33	2009.07	2009.07	69.0
2014-08-11 00:25:00	ES	Futures	2009.07	2009.33	2009.07	2009.33	10.0
2014-08-11 00:30:00	ES	Futures	2009.33	2009.33	2009.07	2009.07	13.0
2014-08-11 00:35:00	ES	Futures	2009.07	2009.86	2009.07	2009.86	1059.0
2014-08-11 00:40:00	ES	Futures	2009.86	2009.86	2009.59	2009.59	389.0
2014-08-11 00:45:00	ES	Futures	2009.59	2009.86	2009.59	2009.59	8.0
2014-08-11 00:50:00	ES	Futures	2009.59	2009.59	2009.33	2009.33	56.0
2014-08-11 00:55:00	ES	Futures	2009.33	2009.59	2009.33	2009.33	31.0
2014-08-11 01:00:00	ES	Futures	2009.33	2009.86	2009.33	2009.86	225.0
2014-08-11 01:05:00	ES	Futures	2009.59	2009.86	2009.07	2009.07	628.0
2014-08-11 01:10:00	ES	Futures	2009.07	2009.33	2009.07	2009.07	574.0
2014-08-11 01:15:00	ES	Futures	2009.07	2009.33	2009.07	2009.07	54.0
2014-08-11 01:20:00	ES	Futures	2009.07	2009.59	2009.07	2009.59	241.0
2014-08-11 01:25:00	ES	Futures	2009.59	2009.86	2009.07	2009.07	323.0
2014-08-11 01:30:00	ES	Futures	2009.07	2009.59	2009.07	2009.33	314.0
2014-08-11 01:35:00	ES	Futures	2009.33	2009.59	2009.33	2009.59	145.0
2014-08-11 01:40:00	ES	Futures	2009.59	2009.86	2009.33	2009.59	457.0
2014-08-11 01:45:00	ES	Futures	2009.59	2010.12	2009.59	2009.86	579.0
2014-08-11 01:50:00	ES	Futures	2009.86	2010.12	2009.86	2009.86	348.0
2014-08-11 01:55:00	ES	Futures	2009.86	2010.12	2009.59	2009.86	511.0
2014-08-11 02:00:00	ES	Futures	2009.59	2010.12	2009.59	2009.59	896.0
2014-08-11 02:05:00	ES	Futures	2009.59	2009.86	2009.33	2009.59	508.0
2014-08-11 02:10:00	ES	Futures	2009.59	2009.59	2009.07	2009.33	1508.0
2014-08-11 02:15:00	ES	Futures	2009.59	2009.86	2009.07	2009.33	1077.0
2014-08-11 02:20:00	ES	Futures	2009.33	2009.33	2009.07	2009.33	1071.0
2014-08-11 02:25:00	ES	Futures	2009.07	2009.33	2009.07	2009.33	262.0
2014-08-11 02:30:00	ES	Futures	2009.07	2009.86	2009.07	2009.59	812.0
2014-08-11 02:35:00	ES	Futures	2009.59	2009.86	2009.07	2009.07	1029.0
2014-08-11 02:40:00	ES	Futures	2009.07	2009.86	2009.07	2009.59	500.0
2014-08-11 02:45:00	ES	Futures	2009.59	2010.38	2009.33	2009.86	786.0
2014-08-11 02:50:00	ES	Futures	2009.86	2009.86	2008.55	2009.33	1135.0
2014-08-11 02:55:00	ES	Futures	2009.33	2010.38	2009.07	2010.38	1083.0
2014-08-11 03:00:00	ES	Futures	2010.12	2010.12	2008.29	2009.07	4093.0
2014-08-11 03:05:00	ES	Futures	2008.81	2009.33	2008.29	2009.07	3236.0
2014-08-11 03:10:00	ES	Futures	2008.81	2009.86	2008.29	2008.81	3399.0
2014-08-11 03:15:00	ES	Futures	2008.81	2009.33	2008.29	2008.81	3210.0
2014-08-11 03:20:00	ES	Futures	2008.81	2009.07	2008.03	2008.29	1837.0
2014-08-11 03:25:00	ES	Futures	2008.29	2009.33	2008.29	2009.33	1387.0
2014-08-11 03:30:00	ES	Futures	2009.07	2009.86	2009.07	2009.07	1363.0
2014-08-11 03:35:00	ES	Futures	2009.33	2010.12	2009.07	2010.12	1480.0
2014-08-11 03:40:00	ES	Futures	2009.86	2010.38	2009.59	2010.12	1394.0
2014-08-11 03:45:00	ES	Futures	2010.12	2011.42	2010.12	2011.16	4779.0
2014-08-11 03:50:00	ES	Futures	2011.16	2011.68	2010.9	2011.42	2968.0
2014-08-11 03:55:00	ES	Futures	2011.42	2012.72	2011.42	2012.46	5138.0
2014-08-11 04:00:00	ES	Futures	2012.46	2012.72	2011.94	2011.94	2042.0
2014-08-11 04:05:00	ES	Futures	2011.94	2012.2	2011.16	2011.94	1767.0

> showing 50 of 13,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time