PREVIEW / futures_5min / 2014-08-12

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-08-12.parquet
  size:    201 KB
  rows:    13,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-12 00:00:00	ES	Futures	2016.63	2016.89	2016.37	2016.63	92.0
2014-08-12 00:05:00	ES	Futures	2016.63	2016.89	2016.37	2016.63	140.0
2014-08-12 00:10:00	ES	Futures	2016.63	2016.63	2016.37	2016.63	20.0
2014-08-12 00:15:00	ES	Futures	2016.63	2016.63	2016.37	2016.37	128.0
2014-08-12 00:20:00	ES	Futures	2016.37	2016.37	2016.11	2016.37	91.0
2014-08-12 00:25:00	ES	Futures	2016.11	2016.63	2016.11	2016.37	184.0
2014-08-12 00:30:00	ES	Futures	2016.37	2016.37	2016.37	2016.37	5.0
2014-08-12 00:35:00	ES	Futures	2016.37	2016.63	2016.37	2016.37	217.0
2014-08-12 00:40:00	ES	Futures	2016.11	2016.37	2016.11	2016.37	21.0
2014-08-12 00:45:00	ES	Futures	2016.37	2016.63	2016.37	2016.37	90.0
2014-08-12 00:50:00	ES	Futures	2016.63	2016.63	2016.63	2016.63	32.0
2014-08-12 00:55:00	ES	Futures	2016.63	2016.63	2016.37	2016.37	93.0
2014-08-12 01:00:00	ES	Futures	2016.63	2017.15	2016.37	2016.89	147.0
2014-08-12 01:05:00	ES	Futures	2017.15	2017.15	2016.89	2016.89	245.0
2014-08-12 01:10:00	ES	Futures	2017.15	2017.15	2016.89	2016.89	194.0
2014-08-12 01:15:00	ES	Futures	2016.89	2017.15	2016.89	2016.89	168.0
2014-08-12 01:20:00	ES	Futures	2016.89	2017.15	2016.89	2016.89	252.0
2014-08-12 01:25:00	ES	Futures	2016.89	2017.15	2016.89	2016.89	67.0
2014-08-12 01:30:00	ES	Futures	2017.15	2017.15	2016.89	2016.89	268.0
2014-08-12 01:35:00	ES	Futures	2016.63	2016.89	2016.63	2016.89	188.0
2014-08-12 01:40:00	ES	Futures	2016.89	2017.15	2016.89	2016.89	188.0
2014-08-12 01:45:00	ES	Futures	2017.15	2017.41	2017.15	2017.15	81.0
2014-08-12 01:50:00	ES	Futures	2017.41	2017.41	2017.15	2017.41	110.0
2014-08-12 01:55:00	ES	Futures	2017.41	2017.67	2017.15	2017.67	152.0
2014-08-12 02:00:00	ES	Futures	2017.41	2017.67	2016.89	2017.41	538.0
2014-08-12 02:05:00	ES	Futures	2017.41	2017.41	2017.15	2017.41	277.0
2014-08-12 02:10:00	ES	Futures	2017.15	2017.67	2017.15	2017.41	323.0
2014-08-12 02:15:00	ES	Futures	2017.41	2017.67	2017.41	2017.67	80.0
2014-08-12 02:20:00	ES	Futures	2017.41	2017.67	2017.41	2017.41	71.0
2014-08-12 02:25:00	ES	Futures	2017.67	2017.93	2017.41	2017.93	292.0
2014-08-12 02:30:00	ES	Futures	2017.93	2017.93	2017.67	2017.93	182.0
2014-08-12 02:35:00	ES	Futures	2017.67	2018.19	2017.41	2017.93	800.0
2014-08-12 02:40:00	ES	Futures	2017.93	2017.93	2017.67	2017.67	48.0
2014-08-12 02:45:00	ES	Futures	2017.67	2017.93	2017.41	2017.41	363.0
2014-08-12 02:50:00	ES	Futures	2017.41	2017.93	2017.15	2017.15	623.0
2014-08-12 02:55:00	ES	Futures	2017.15	2017.41	2017.15	2017.15	288.0
2014-08-12 03:00:00	ES	Futures	2017.41	2017.67	2016.63	2016.63	2368.0
2014-08-12 03:05:00	ES	Futures	2016.63	2018.19	2016.63	2017.93	3055.0
2014-08-12 03:10:00	ES	Futures	2017.93	2018.19	2016.89	2017.15	3822.0
2014-08-12 03:15:00	ES	Futures	2017.15	2017.41	2016.37	2017.15	3266.0
2014-08-12 03:20:00	ES	Futures	2017.15	2017.15	2015.85	2016.11	4340.0
2014-08-12 03:25:00	ES	Futures	2016.11	2017.67	2015.85	2017.41	1850.0
2014-08-12 03:30:00	ES	Futures	2017.41	2017.41	2016.89	2017.15	1747.0
2014-08-12 03:35:00	ES	Futures	2017.41	2017.93	2016.89	2017.93	2331.0
2014-08-12 03:40:00	ES	Futures	2017.93	2018.72	2017.67	2018.46	2476.0
2014-08-12 03:45:00	ES	Futures	2018.46	2018.72	2018.19	2018.46	869.0
2014-08-12 03:50:00	ES	Futures	2018.46	2018.72	2018.19	2018.72	491.0
2014-08-12 03:55:00	ES	Futures	2018.72	2018.98	2018.19	2018.72	1341.0
2014-08-12 04:00:00	ES	Futures	2018.72	2019.24	2018.46	2019.24	2667.0
2014-08-12 04:05:00	ES	Futures	2018.98	2019.24	2018.46	2018.46	1268.0

> showing 50 of 13,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time