PREVIEW / futures_5min / 2014-08-13

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-08-13.parquet
  size:    209 KB
  rows:    13,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-13 00:00:00	ES	Futures	2014.02	2014.29	2013.76	2013.76	61.0
2014-08-13 00:05:00	ES	Futures	2013.76	2014.02	2013.5	2013.5	59.0
2014-08-13 00:10:00	ES	Futures	2013.5	2013.76	2013.5	2013.76	42.0
2014-08-13 00:15:00	ES	Futures	2013.76	2013.76	2013.5	2013.76	62.0
2014-08-13 00:20:00	ES	Futures	2013.76	2014.02	2013.76	2014.02	57.0
2014-08-13 00:25:00	ES	Futures	2014.02	2014.02	2013.76	2014.02	158.0
2014-08-13 00:30:00	ES	Futures	2013.76	2014.02	2013.76	2013.76	158.0
2014-08-13 00:35:00	ES	Futures	2013.76	2013.76	2013.5	2013.76	46.0
2014-08-13 00:40:00	ES	Futures	2013.76	2013.76	2013.5	2013.76	68.0
2014-08-13 00:45:00	ES	Futures	2013.5	2013.76	2013.5	2013.76	43.0
2014-08-13 00:50:00	ES	Futures	2013.76	2013.76	2013.5	2013.76	61.0
2014-08-13 00:55:00	ES	Futures	2014.02	2014.02	2013.76	2014.02	50.0
2014-08-13 01:00:00	ES	Futures	2013.76	2013.76	2013.5	2013.5	24.0
2014-08-13 01:05:00	ES	Futures	2013.5	2014.02	2013.5	2014.02	114.0
2014-08-13 01:10:00	ES	Futures	2013.76	2014.02	2013.76	2013.76	152.0
2014-08-13 01:15:00	ES	Futures	2013.76	2014.02	2013.76	2014.02	97.0
2014-08-13 01:20:00	ES	Futures	2013.76	2014.29	2013.76	2014.02	108.0
2014-08-13 01:25:00	ES	Futures	2014.29	2014.29	2014.02	2014.02	59.0
2014-08-13 01:30:00	ES	Futures	2014.02	2014.55	2013.76	2014.29	266.0
2014-08-13 01:35:00	ES	Futures	2014.29	2014.55	2014.02	2014.55	273.0
2014-08-13 01:40:00	ES	Futures	2014.55	2014.81	2014.55	2014.55	157.0
2014-08-13 01:45:00	ES	Futures	2014.55	2014.81	2014.55	2014.81	121.0
2014-08-13 01:50:00	ES	Futures	2014.55	2015.33	2014.55	2015.33	644.0
2014-08-13 01:55:00	ES	Futures	2015.33	2015.85	2015.07	2015.85	906.0
2014-08-13 02:00:00	ES	Futures	2015.59	2016.63	2015.33	2016.37	2390.0
2014-08-13 02:05:00	ES	Futures	2016.37	2017.15	2016.37	2016.63	994.0
2014-08-13 02:10:00	ES	Futures	2016.63	2016.89	2016.63	2016.89	673.0
2014-08-13 02:15:00	ES	Futures	2016.89	2016.89	2016.37	2016.37	95.0
2014-08-13 02:20:00	ES	Futures	2016.37	2016.89	2016.37	2016.89	690.0
2014-08-13 02:25:00	ES	Futures	2016.89	2017.15	2016.63	2016.89	283.0
2014-08-13 02:30:00	ES	Futures	2016.63	2016.89	2016.37	2016.37	361.0
2014-08-13 02:35:00	ES	Futures	2016.37	2016.89	2016.37	2016.63	621.0
2014-08-13 02:40:00	ES	Futures	2016.63	2017.15	2016.63	2016.89	407.0
2014-08-13 02:45:00	ES	Futures	2016.89	2017.93	2016.89	2017.67	1346.0
2014-08-13 02:50:00	ES	Futures	2017.41	2018.46	2017.41	2017.67	2059.0
2014-08-13 02:55:00	ES	Futures	2017.67	2018.72	2017.67	2018.19	842.0
2014-08-13 03:00:00	ES	Futures	2018.19	2019.5	2017.93	2018.46	5496.0
2014-08-13 03:05:00	ES	Futures	2018.72	2020.02	2018.46	2019.5	3634.0
2014-08-13 03:10:00	ES	Futures	2019.5	2020.02	2019.24	2019.5	1866.0
2014-08-13 03:15:00	ES	Futures	2019.24	2019.5	2018.72	2019.24	1339.0
2014-08-13 03:20:00	ES	Futures	2019.24	2019.76	2018.98	2019.5	1771.0
2014-08-13 03:25:00	ES	Futures	2019.5	2019.76	2018.98	2019.5	1608.0
2014-08-13 03:30:00	ES	Futures	2019.24	2020.28	2019.24	2020.02	2673.0
2014-08-13 03:35:00	ES	Futures	2020.02	2020.28	2019.76	2020.02	1172.0
2014-08-13 03:40:00	ES	Futures	2020.02	2021.06	2020.02	2021.06	2685.0
2014-08-13 03:45:00	ES	Futures	2020.8	2021.06	2020.54	2020.8	1319.0
2014-08-13 03:50:00	ES	Futures	2020.54	2021.06	2020.28	2020.28	915.0
2014-08-13 03:55:00	ES	Futures	2020.28	2020.54	2020.02	2020.02	928.0
2014-08-13 04:00:00	ES	Futures	2020.02	2020.54	2019.76	2020.02	1136.0
2014-08-13 04:05:00	ES	Futures	2019.76	2020.28	2019.5	2020.02	1254.0

> showing 50 of 13,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time