PREVIEW / futures_5min / 2014-08-14
file: by_date/futures_5min/2014/2014-08-14.parquet size: 204 KB rows: 13,791
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-08-14 00:00:00 | ES | Futures | 2027.84 | 2028.1 | 2027.84 | 2028.1 | 3.0 |
| 2014-08-14 00:05:00 | ES | Futures | 2027.84 | 2028.1 | 2027.84 | 2027.84 | 20.0 |
| 2014-08-14 00:10:00 | ES | Futures | 2027.84 | 2028.1 | 2027.58 | 2027.84 | 286.0 |
| 2014-08-14 00:15:00 | ES | Futures | 2027.84 | 2027.84 | 2027.58 | 2027.58 | 22.0 |
| 2014-08-14 00:20:00 | ES | Futures | 2027.58 | 2027.84 | 2027.58 | 2027.58 | 12.0 |
| 2014-08-14 00:25:00 | ES | Futures | 2027.84 | 2027.84 | 2027.58 | 2027.58 | 39.0 |
| 2014-08-14 00:30:00 | ES | Futures | 2027.58 | 2027.58 | 2027.32 | 2027.32 | 29.0 |
| 2014-08-14 00:35:00 | ES | Futures | 2027.32 | 2027.84 | 2027.32 | 2027.84 | 73.0 |
| 2014-08-14 00:40:00 | ES | Futures | 2027.84 | 2027.84 | 2027.32 | 2027.32 | 95.0 |
| 2014-08-14 00:45:00 | ES | Futures | 2027.32 | 2027.32 | 2027.06 | 2027.06 | 189.0 |
| 2014-08-14 00:50:00 | ES | Futures | 2027.06 | 2027.32 | 2027.06 | 2027.32 | 89.0 |
| 2014-08-14 00:55:00 | ES | Futures | 2027.32 | 2028.1 | 2027.32 | 2027.32 | 364.0 |
| 2014-08-14 01:00:00 | ES | Futures | 2027.32 | 2027.58 | 2027.32 | 2027.58 | 298.0 |
| 2014-08-14 01:05:00 | ES | Futures | 2027.58 | 2027.84 | 2027.32 | 2027.84 | 111.0 |
| 2014-08-14 01:10:00 | ES | Futures | 2027.58 | 2027.84 | 2027.32 | 2027.32 | 199.0 |
| 2014-08-14 01:15:00 | ES | Futures | 2027.32 | 2027.84 | 2027.32 | 2027.84 | 172.0 |
| 2014-08-14 01:20:00 | ES | Futures | 2027.84 | 2028.1 | 2027.84 | 2028.1 | 157.0 |
| 2014-08-14 01:25:00 | ES | Futures | 2027.84 | 2028.36 | 2027.84 | 2027.84 | 185.0 |
| 2014-08-14 01:30:00 | ES | Futures | 2027.84 | 2028.1 | 2027.84 | 2028.1 | 166.0 |
| 2014-08-14 01:35:00 | ES | Futures | 2028.36 | 2028.88 | 2028.1 | 2028.62 | 455.0 |
| 2014-08-14 01:40:00 | ES | Futures | 2028.62 | 2028.62 | 2028.1 | 2028.36 | 137.0 |
| 2014-08-14 01:45:00 | ES | Futures | 2028.36 | 2028.62 | 2028.1 | 2028.36 | 168.0 |
| 2014-08-14 01:50:00 | ES | Futures | 2028.36 | 2028.62 | 2027.84 | 2027.84 | 494.0 |
| 2014-08-14 01:55:00 | ES | Futures | 2027.84 | 2028.1 | 2027.58 | 2028.1 | 369.0 |
| 2014-08-14 02:00:00 | ES | Futures | 2028.1 | 2028.1 | 2026.27 | 2026.53 | 1881.0 |
| 2014-08-14 02:05:00 | ES | Futures | 2026.53 | 2026.79 | 2026.01 | 2026.79 | 530.0 |
| 2014-08-14 02:10:00 | ES | Futures | 2026.53 | 2027.06 | 2026.53 | 2026.79 | 1078.0 |
| 2014-08-14 02:15:00 | ES | Futures | 2026.79 | 2026.79 | 2026.53 | 2026.79 | 388.0 |
| 2014-08-14 02:20:00 | ES | Futures | 2026.79 | 2026.79 | 2026.01 | 2026.53 | 541.0 |
| 2014-08-14 02:25:00 | ES | Futures | 2026.27 | 2026.79 | 2026.27 | 2026.79 | 345.0 |
| 2014-08-14 02:30:00 | ES | Futures | 2026.79 | 2026.79 | 2026.01 | 2026.01 | 429.0 |
| 2014-08-14 02:35:00 | ES | Futures | 2026.01 | 2026.27 | 2025.49 | 2025.75 | 1819.0 |
| 2014-08-14 02:40:00 | ES | Futures | 2025.75 | 2025.75 | 2024.97 | 2025.23 | 1772.0 |
| 2014-08-14 02:45:00 | ES | Futures | 2025.49 | 2025.49 | 2024.71 | 2024.97 | 719.0 |
| 2014-08-14 02:50:00 | ES | Futures | 2024.97 | 2026.01 | 2024.97 | 2025.75 | 1386.0 |
| 2014-08-14 02:55:00 | ES | Futures | 2025.75 | 2026.01 | 2025.49 | 2025.49 | 577.0 |
| 2014-08-14 03:00:00 | ES | Futures | 2025.49 | 2026.01 | 2024.45 | 2025.75 | 3148.0 |
| 2014-08-14 03:05:00 | ES | Futures | 2025.75 | 2026.79 | 2025.49 | 2026.27 | 2843.0 |
| 2014-08-14 03:10:00 | ES | Futures | 2026.27 | 2026.53 | 2024.97 | 2025.75 | 2229.0 |
| 2014-08-14 03:15:00 | ES | Futures | 2025.75 | 2026.27 | 2025.23 | 2025.49 | 1304.0 |
| 2014-08-14 03:20:00 | ES | Futures | 2025.75 | 2027.32 | 2025.49 | 2027.06 | 2526.0 |
| 2014-08-14 03:25:00 | ES | Futures | 2027.32 | 2027.58 | 2027.06 | 2027.06 | 2628.0 |
| 2014-08-14 03:30:00 | ES | Futures | 2026.79 | 2027.32 | 2026.27 | 2026.27 | 1317.0 |
| 2014-08-14 03:35:00 | ES | Futures | 2026.53 | 2026.53 | 2025.49 | 2025.75 | 1611.0 |
| 2014-08-14 03:40:00 | ES | Futures | 2025.49 | 2026.27 | 2024.97 | 2025.75 | 2208.0 |
| 2014-08-14 03:45:00 | ES | Futures | 2025.49 | 2026.79 | 2025.23 | 2026.53 | 1839.0 |
| 2014-08-14 03:50:00 | ES | Futures | 2026.53 | 2027.58 | 2026.27 | 2027.32 | 2012.0 |
| 2014-08-14 03:55:00 | ES | Futures | 2027.32 | 2027.32 | 2026.01 | 2026.27 | 1405.0 |
| 2014-08-14 04:00:00 | ES | Futures | 2026.53 | 2026.53 | 2024.97 | 2025.23 | 3956.0 |
| 2014-08-14 04:05:00 | ES | Futures | 2025.49 | 2026.27 | 2025.23 | 2026.01 | 2214.0 |
> showing 50 of 13,791 rows — these rows as CSV