PREVIEW / futures_5min / 2014-08-17

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-08-17.parquet
  size:    38 KB
  rows:    2,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-17 18:00:00	ES	Futures	2038.78	2044.0	2038.78	2042.95	8749.0
2014-08-17 18:05:00	ES	Futures	2042.95	2044.52	2042.43	2043.73	2530.0
2014-08-17 18:10:00	ES	Futures	2043.73	2043.73	2041.91	2042.17	1261.0
2014-08-17 18:15:00	ES	Futures	2042.43	2042.43	2041.91	2042.43	296.0
2014-08-17 18:20:00	ES	Futures	2042.43	2042.69	2042.17	2042.69	198.0
2014-08-17 18:25:00	ES	Futures	2042.43	2042.69	2041.91	2042.17	285.0
2014-08-17 18:30:00	ES	Futures	2042.17	2042.17	2041.13	2041.91	682.0
2014-08-17 18:35:00	ES	Futures	2041.91	2042.17	2041.65	2041.91	160.0
2014-08-17 18:40:00	ES	Futures	2041.91	2042.69	2041.91	2042.43	644.0
2014-08-17 18:45:00	ES	Futures	2042.43	2042.43	2042.17	2042.17	269.0
2014-08-17 18:50:00	ES	Futures	2042.17	2042.43	2042.17	2042.17	177.0
2014-08-17 18:55:00	ES	Futures	2042.43	2042.43	2041.65	2041.91	280.0
2014-08-17 19:00:00	ES	Futures	2041.91	2042.43	2041.65	2042.17	318.0
2014-08-17 19:05:00	ES	Futures	2042.43	2042.43	2041.91	2041.91	254.0
2014-08-17 19:10:00	ES	Futures	2041.91	2042.17	2041.91	2042.17	191.0
2014-08-17 19:15:00	ES	Futures	2041.91	2042.43	2041.65	2042.17	271.0
2014-08-17 19:20:00	ES	Futures	2042.17	2042.43	2041.91	2042.43	87.0
2014-08-17 19:25:00	ES	Futures	2042.43	2043.21	2042.17	2042.95	593.0
2014-08-17 19:30:00	ES	Futures	2042.95	2043.21	2042.69	2043.21	359.0
2014-08-17 19:35:00	ES	Futures	2042.95	2042.95	2042.43	2042.43	219.0
2014-08-17 19:40:00	ES	Futures	2042.43	2042.69	2042.17	2042.17	347.0
2014-08-17 19:45:00	ES	Futures	2042.43	2042.69	2042.43	2042.69	135.0
2014-08-17 19:50:00	ES	Futures	2042.69	2042.69	2042.17	2042.17	308.0
2014-08-17 19:55:00	ES	Futures	2041.91	2042.69	2041.91	2042.43	202.0
2014-08-17 20:00:00	ES	Futures	2042.17	2042.17	2041.91	2041.91	288.0
2014-08-17 20:05:00	ES	Futures	2041.91	2041.91	2040.87	2040.87	674.0
2014-08-17 20:10:00	ES	Futures	2040.87	2041.91	2040.87	2041.91	452.0
2014-08-17 20:15:00	ES	Futures	2041.91	2041.91	2041.65	2041.65	118.0
2014-08-17 20:20:00	ES	Futures	2041.91	2041.91	2041.65	2041.65	208.0
2014-08-17 20:25:00	ES	Futures	2041.65	2041.65	2041.39	2041.65	352.0
2014-08-17 20:30:00	ES	Futures	2041.39	2041.65	2041.39	2041.65	167.0
2014-08-17 20:35:00	ES	Futures	2041.39	2041.65	2041.39	2041.65	48.0
2014-08-17 20:40:00	ES	Futures	2041.65	2041.91	2041.65	2041.91	422.0
2014-08-17 20:45:00	ES	Futures	2041.91	2041.91	2041.65	2041.91	184.0
2014-08-17 20:50:00	ES	Futures	2041.91	2042.17	2041.91	2042.17	277.0
2014-08-17 20:55:00	ES	Futures	2042.17	2042.43	2042.17	2042.43	316.0
2014-08-17 21:00:00	ES	Futures	2042.43	2042.43	2041.39	2041.39	673.0
2014-08-17 21:05:00	ES	Futures	2041.39	2041.65	2041.39	2041.39	91.0
2014-08-17 21:10:00	ES	Futures	2041.39	2041.91	2041.39	2041.91	578.0
2014-08-17 21:15:00	ES	Futures	2041.65	2041.91	2041.39	2041.39	125.0
2014-08-17 21:20:00	ES	Futures	2041.39	2041.65	2040.87	2041.13	756.0
2014-08-17 21:25:00	ES	Futures	2041.13	2041.65	2041.13	2041.65	290.0
2014-08-17 21:30:00	ES	Futures	2041.39	2041.65	2041.13	2041.39	398.0
2014-08-17 21:35:00	ES	Futures	2041.39	2041.39	2041.13	2041.39	111.0
2014-08-17 21:40:00	ES	Futures	2041.39	2041.65	2041.39	2041.65	488.0
2014-08-17 21:45:00	ES	Futures	2041.65	2041.65	2041.39	2041.39	411.0
2014-08-17 21:50:00	ES	Futures	2041.65	2042.17	2041.39	2041.65	689.0
2014-08-17 21:55:00	ES	Futures	2041.91	2041.91	2041.39	2041.91	246.0
2014-08-17 22:00:00	ES	Futures	2041.91	2041.91	2041.39	2041.39	74.0
2014-08-17 22:05:00	ES	Futures	2041.39	2041.65	2041.13	2041.39	603.0

> showing 50 of 2,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time