PREVIEW / futures_5min / 2014-08-20

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-08-20.parquet
  size:    203 KB
  rows:    13,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-20 00:00:00	ES	Futures	2060.67	2060.67	2060.41	2060.67	28.0
2014-08-20 00:05:00	ES	Futures	2060.67	2060.67	2060.41	2060.67	23.0
2014-08-20 00:10:00	ES	Futures	2060.67	2060.67	2060.15	2060.15	144.0
2014-08-20 00:15:00	ES	Futures	2060.41	2060.41	2060.15	2060.41	175.0
2014-08-20 00:20:00	ES	Futures	2060.15	2060.15	2059.89	2060.15	197.0
2014-08-20 00:25:00	ES	Futures	2060.15	2060.15	2059.63	2059.63	128.0
2014-08-20 00:30:00	ES	Futures	2059.63	2059.89	2059.63	2059.63	24.0
2014-08-20 00:35:00	ES	Futures	2059.89	2059.89	2059.63	2059.89	43.0
2014-08-20 00:40:00	ES	Futures	2059.89	2059.89	2059.63	2059.63	327.0
2014-08-20 00:45:00	ES	Futures	2059.63	2059.89	2059.63	2059.89	11.0
2014-08-20 00:50:00	ES	Futures	2059.63	2059.89	2059.63	2059.89	13.0
2014-08-20 00:55:00	ES	Futures	2059.89	2059.89	2059.63	2059.63	29.0
2014-08-20 01:00:00	ES	Futures	2059.89	2060.15	2059.63	2059.89	237.0
2014-08-20 01:05:00	ES	Futures	2059.89	2059.89	2059.63	2059.89	300.0
2014-08-20 01:10:00	ES	Futures	2059.89	2059.89	2059.63	2059.63	157.0
2014-08-20 01:15:00	ES	Futures	2059.63	2059.89	2059.63	2059.63	43.0
2014-08-20 01:20:00	ES	Futures	2059.63	2059.89	2059.63	2059.63	47.0
2014-08-20 01:25:00	ES	Futures	2059.63	2060.15	2059.63	2059.89	399.0
2014-08-20 01:30:00	ES	Futures	2059.89	2059.89	2059.63	2059.89	233.0
2014-08-20 01:35:00	ES	Futures	2059.89	2060.15	2059.63	2059.89	296.0
2014-08-20 01:40:00	ES	Futures	2059.63	2059.89	2059.63	2059.89	100.0
2014-08-20 01:45:00	ES	Futures	2059.89	2060.15	2059.63	2059.89	69.0
2014-08-20 01:50:00	ES	Futures	2060.15	2060.15	2059.89	2059.89	67.0
2014-08-20 01:55:00	ES	Futures	2059.89	2059.89	2059.63	2059.63	215.0
2014-08-20 02:00:00	ES	Futures	2059.89	2060.41	2059.63	2060.15	1016.0
2014-08-20 02:05:00	ES	Futures	2060.15	2060.15	2059.63	2059.89	608.0
2014-08-20 02:10:00	ES	Futures	2059.63	2059.89	2059.63	2059.89	528.0
2014-08-20 02:15:00	ES	Futures	2059.89	2060.15	2059.63	2059.89	390.0
2014-08-20 02:20:00	ES	Futures	2059.89	2060.15	2059.63	2059.89	363.0
2014-08-20 02:25:00	ES	Futures	2059.63	2059.89	2059.63	2059.89	504.0
2014-08-20 02:30:00	ES	Futures	2059.89	2060.15	2059.89	2060.15	196.0
2014-08-20 02:35:00	ES	Futures	2059.89	2060.15	2059.63	2059.63	598.0
2014-08-20 02:40:00	ES	Futures	2059.63	2059.89	2058.85	2059.37	1455.0
2014-08-20 02:45:00	ES	Futures	2059.11	2059.37	2059.11	2059.11	363.0
2014-08-20 02:50:00	ES	Futures	2059.11	2059.37	2059.11	2059.37	619.0
2014-08-20 02:55:00	ES	Futures	2059.37	2059.37	2059.11	2059.37	318.0
2014-08-20 03:00:00	ES	Futures	2059.37	2060.15	2059.11	2059.63	1035.0
2014-08-20 03:05:00	ES	Futures	2059.37	2059.37	2058.85	2059.11	2345.0
2014-08-20 03:10:00	ES	Futures	2059.37	2059.37	2058.59	2058.85	2717.0
2014-08-20 03:15:00	ES	Futures	2058.85	2059.37	2058.59	2059.37	1064.0
2014-08-20 03:20:00	ES	Futures	2059.37	2059.37	2058.85	2059.11	1235.0
2014-08-20 03:25:00	ES	Futures	2059.11	2059.89	2059.11	2059.89	1391.0
2014-08-20 03:30:00	ES	Futures	2059.89	2060.67	2059.63	2060.41	1140.0
2014-08-20 03:35:00	ES	Futures	2060.41	2060.67	2059.11	2059.37	1756.0
2014-08-20 03:40:00	ES	Futures	2059.37	2060.15	2059.37	2059.63	1024.0
2014-08-20 03:45:00	ES	Futures	2059.89	2060.15	2059.63	2059.89	381.0
2014-08-20 03:50:00	ES	Futures	2059.89	2060.15	2059.37	2059.37	904.0
2014-08-20 03:55:00	ES	Futures	2059.37	2059.63	2058.85	2059.11	2328.0
2014-08-20 04:00:00	ES	Futures	2059.11	2059.37	2057.81	2057.81	4813.0
2014-08-20 04:05:00	ES	Futures	2057.81	2058.07	2056.77	2057.03	5290.0

> showing 50 of 13,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time