PREVIEW / futures_5min / 2014-08-21

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-08-21.parquet
  size:    200 KB
  rows:    13,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-21 00:00:00	ES	Futures	2068.23	2068.23	2067.71	2067.97	211.0
2014-08-21 00:05:00	ES	Futures	2067.97	2068.23	2067.97	2068.23	51.0
2014-08-21 00:10:00	ES	Futures	2067.97	2067.97	2067.71	2067.71	230.0
2014-08-21 00:15:00	ES	Futures	2067.71	2067.97	2067.71	2067.97	57.0
2014-08-21 00:20:00	ES	Futures	2067.97	2067.97	2067.45	2067.45	123.0
2014-08-21 00:25:00	ES	Futures	2067.45	2067.71	2067.45	2067.45	32.0
2014-08-21 00:30:00	ES	Futures	2067.45	2067.45	2066.93	2066.93	377.0
2014-08-21 00:35:00	ES	Futures	2066.93	2067.19	2066.93	2066.93	55.0
2014-08-21 00:40:00	ES	Futures	2067.19	2067.45	2066.93	2067.19	153.0
2014-08-21 00:45:00	ES	Futures	2067.45	2067.45	2066.93	2067.19	224.0
2014-08-21 00:50:00	ES	Futures	2067.19	2067.71	2067.19	2067.19	350.0
2014-08-21 00:55:00	ES	Futures	2067.19	2067.45	2067.19	2067.19	83.0
2014-08-21 01:00:00	ES	Futures	2067.45	2067.45	2067.19	2067.45	75.0
2014-08-21 01:05:00	ES	Futures	2067.45	2067.71	2067.19	2067.71	209.0
2014-08-21 01:10:00	ES	Futures	2067.71	2067.71	2067.45	2067.45	62.0
2014-08-21 01:15:00	ES	Futures	2067.45	2067.71	2067.19	2067.19	133.0
2014-08-21 01:20:00	ES	Futures	2067.19	2067.71	2067.19	2067.45	134.0
2014-08-21 01:25:00	ES	Futures	2067.71	2067.71	2067.45	2067.71	50.0
2014-08-21 01:30:00	ES	Futures	2067.45	2067.71	2067.45	2067.45	310.0
2014-08-21 01:35:00	ES	Futures	2067.71	2067.71	2067.45	2067.71	364.0
2014-08-21 01:40:00	ES	Futures	2067.45	2067.97	2067.45	2067.71	401.0
2014-08-21 01:45:00	ES	Futures	2067.71	2067.71	2067.45	2067.71	275.0
2014-08-21 01:50:00	ES	Futures	2067.71	2067.97	2067.71	2067.97	53.0
2014-08-21 01:55:00	ES	Futures	2067.71	2067.97	2067.71	2067.71	114.0
2014-08-21 02:00:00	ES	Futures	2067.71	2068.23	2067.19	2067.71	1965.0
2014-08-21 02:05:00	ES	Futures	2067.71	2067.71	2067.19	2067.45	314.0
2014-08-21 02:10:00	ES	Futures	2067.19	2067.45	2066.93	2067.19	648.0
2014-08-21 02:15:00	ES	Futures	2067.19	2067.45	2066.93	2067.19	392.0
2014-08-21 02:20:00	ES	Futures	2067.45	2067.45	2067.19	2067.19	174.0
2014-08-21 02:25:00	ES	Futures	2067.45	2067.45	2067.19	2067.45	493.0
2014-08-21 02:30:00	ES	Futures	2067.45	2067.71	2067.19	2067.45	199.0
2014-08-21 02:35:00	ES	Futures	2067.45	2067.71	2067.45	2067.71	138.0
2014-08-21 02:40:00	ES	Futures	2067.45	2067.71	2067.45	2067.45	465.0
2014-08-21 02:45:00	ES	Futures	2067.71	2067.71	2067.45	2067.71	42.0
2014-08-21 02:50:00	ES	Futures	2067.71	2067.71	2067.19	2067.19	233.0
2014-08-21 02:55:00	ES	Futures	2067.45	2067.45	2067.19	2067.19	350.0
2014-08-21 03:00:00	ES	Futures	2067.19	2067.45	2066.15	2066.67	2794.0
2014-08-21 03:05:00	ES	Futures	2066.41	2066.93	2065.89	2066.15	2666.0
2014-08-21 03:10:00	ES	Futures	2065.89	2066.15	2065.11	2065.89	2731.0
2014-08-21 03:15:00	ES	Futures	2065.63	2066.15	2065.37	2065.63	1609.0
2014-08-21 03:20:00	ES	Futures	2065.63	2065.89	2065.37	2065.89	1306.0
2014-08-21 03:25:00	ES	Futures	2065.63	2065.63	2064.84	2065.11	3110.0
2014-08-21 03:30:00	ES	Futures	2065.37	2066.67	2065.37	2066.41	2656.0
2014-08-21 03:35:00	ES	Futures	2066.67	2067.45	2066.67	2067.45	2475.0
2014-08-21 03:40:00	ES	Futures	2067.45	2068.23	2067.45	2068.23	2298.0
2014-08-21 03:45:00	ES	Futures	2068.23	2068.75	2067.71	2067.97	1680.0
2014-08-21 03:50:00	ES	Futures	2067.97	2068.49	2067.71	2068.23	804.0
2014-08-21 03:55:00	ES	Futures	2068.23	2071.36	2067.97	2070.84	9736.0
2014-08-21 04:00:00	ES	Futures	2070.84	2071.1	2069.54	2070.06	3488.0
2014-08-21 04:05:00	ES	Futures	2070.06	2070.06	2069.28	2069.54	1097.0

> showing 50 of 13,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time