PREVIEW / futures_5min / 2014-08-22

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-08-22.parquet
  size:    173 KB
  rows:    11,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-22 00:00:00	ES	Futures	2075.27	2075.27	2075.27	2075.27	195.0
2014-08-22 00:05:00	ES	Futures	2075.27	2075.53	2075.01	2075.01	153.0
2014-08-22 00:10:00	ES	Futures	2075.01	2075.01	2074.75	2074.75	51.0
2014-08-22 00:15:00	ES	Futures	2074.75	2075.01	2074.75	2074.75	29.0
2014-08-22 00:20:00	ES	Futures	2074.75	2075.01	2074.75	2075.01	24.0
2014-08-22 00:25:00	ES	Futures	2075.01	2075.27	2075.01	2075.27	105.0
2014-08-22 00:30:00	ES	Futures	2075.01	2075.27	2075.01	2075.27	22.0
2014-08-22 00:35:00	ES	Futures	2075.27	2075.27	2074.75	2074.75	188.0
2014-08-22 00:40:00	ES	Futures	2075.01	2075.01	2074.49	2075.01	349.0
2014-08-22 00:45:00	ES	Futures	2074.75	2075.01	2074.75	2075.01	43.0
2014-08-22 00:50:00	ES	Futures	2075.01	2075.27	2075.01	2075.01	115.0
2014-08-22 00:55:00	ES	Futures	2075.01	2075.01	2075.01	2075.01	12.0
2014-08-22 01:00:00	ES	Futures	2075.01	2075.01	2074.75	2075.01	38.0
2014-08-22 01:05:00	ES	Futures	2075.01	2075.27	2075.01	2075.27	106.0
2014-08-22 01:10:00	ES	Futures	2075.27	2075.27	2075.01	2075.27	88.0
2014-08-22 01:15:00	ES	Futures	2075.27	2075.27	2075.01	2075.01	4.0
2014-08-22 01:20:00	ES	Futures	2075.27	2075.53	2075.01	2075.53	67.0
2014-08-22 01:25:00	ES	Futures	2075.53	2075.79	2075.27	2075.27	401.0
2014-08-22 01:30:00	ES	Futures	2075.27	2075.53	2075.27	2075.27	57.0
2014-08-22 01:35:00	ES	Futures	2075.27	2075.27	2074.75	2075.01	544.0
2014-08-22 01:40:00	ES	Futures	2075.01	2075.53	2075.01	2075.53	118.0
2014-08-22 01:45:00	ES	Futures	2075.27	2075.53	2075.27	2075.27	87.0
2014-08-22 01:50:00	ES	Futures	2075.27	2075.53	2075.27	2075.53	22.0
2014-08-22 01:55:00	ES	Futures	2075.27	2075.53	2075.27	2075.53	96.0
2014-08-22 02:00:00	ES	Futures	2075.27	2075.27	2074.75	2074.75	584.0
2014-08-22 02:05:00	ES	Futures	2075.01	2075.01	2074.49	2075.01	435.0
2014-08-22 02:10:00	ES	Futures	2075.01	2075.27	2074.75	2075.27	263.0
2014-08-22 02:15:00	ES	Futures	2075.27	2075.53	2075.01	2075.01	345.0
2014-08-22 02:20:00	ES	Futures	2075.01	2075.53	2075.01	2075.27	361.0
2014-08-22 02:25:00	ES	Futures	2075.27	2075.53	2075.01	2075.27	485.0
2014-08-22 02:30:00	ES	Futures	2075.53	2075.79	2075.01	2075.53	699.0
2014-08-22 02:35:00	ES	Futures	2075.79	2076.05	2075.53	2076.05	636.0
2014-08-22 02:40:00	ES	Futures	2076.05	2076.05	2075.53	2075.53	783.0
2014-08-22 02:45:00	ES	Futures	2075.53	2076.05	2075.53	2075.79	623.0
2014-08-22 02:50:00	ES	Futures	2075.79	2075.79	2075.53	2075.79	144.0
2014-08-22 02:55:00	ES	Futures	2075.79	2075.79	2075.53	2075.79	336.0
2014-08-22 03:00:00	ES	Futures	2075.53	2075.79	2074.75	2074.75	2411.0
2014-08-22 03:05:00	ES	Futures	2074.75	2075.01	2074.49	2075.01	1444.0
2014-08-22 03:10:00	ES	Futures	2074.75	2075.27	2074.75	2074.75	1327.0
2014-08-22 03:15:00	ES	Futures	2075.01	2075.27	2074.49	2075.01	1228.0
2014-08-22 03:20:00	ES	Futures	2075.01	2075.79	2075.01	2075.53	1314.0
2014-08-22 03:25:00	ES	Futures	2075.53	2076.05	2075.01	2075.53	1408.0
2014-08-22 03:30:00	ES	Futures	2075.53	2075.79	2075.27	2075.53	746.0
2014-08-22 03:35:00	ES	Futures	2075.79	2076.05	2075.27	2075.79	758.0
2014-08-22 03:40:00	ES	Futures	2075.79	2076.05	2075.27	2075.53	742.0
2014-08-22 03:45:00	ES	Futures	2075.53	2075.79	2075.53	2075.53	400.0
2014-08-22 03:50:00	ES	Futures	2075.53	2075.79	2075.27	2075.53	641.0
2014-08-22 03:55:00	ES	Futures	2075.27	2075.79	2075.27	2075.53	325.0
2014-08-22 04:00:00	ES	Futures	2075.53	2075.53	2075.01	2075.01	896.0
2014-08-22 04:05:00	ES	Futures	2075.01	2075.53	2075.01	2075.27	821.0

> showing 50 of 11,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time