PREVIEW / futures_5min / 2014-08-26

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-08-26.parquet
  size:    192 KB
  rows:    13,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-26 00:00:00	ES	Futures	2077.35	2077.61	2077.35	2077.61	115.0
2014-08-26 00:05:00	ES	Futures	2077.61	2077.61	2077.35	2077.35	7.0
2014-08-26 00:10:00	ES	Futures	2077.61	2077.61	2077.35	2077.61	124.0
2014-08-26 00:15:00	ES	Futures	2077.61	2077.88	2077.61	2077.61	22.0
2014-08-26 00:20:00	ES	Futures	2077.61	2077.88	2077.61	2077.88	25.0
2014-08-26 00:25:00	ES	Futures	2077.61	2078.14	2077.61	2078.14	126.0
2014-08-26 00:30:00	ES	Futures	2077.88	2078.14	2077.88	2077.88	95.0
2014-08-26 00:35:00	ES	Futures	2078.14	2078.14	2078.14	2078.14	24.0
2014-08-26 00:40:00	ES	Futures	2078.14	2078.4	2078.14	2078.4	393.0
2014-08-26 00:45:00	ES	Futures	2078.4	2078.4	2078.14	2078.4	79.0
2014-08-26 00:50:00	ES	Futures	2078.14	2078.4	2078.14	2078.14	71.0
2014-08-26 00:55:00	ES	Futures	2078.14	2078.4	2078.14	2078.4	54.0
2014-08-26 01:00:00	ES	Futures	2078.4	2078.4	2078.14	2078.4	52.0
2014-08-26 01:05:00	ES	Futures	2078.4	2078.4	2078.4	2078.4	159.0
2014-08-26 01:10:00	ES	Futures	2078.4	2078.4	2078.14	2078.4	57.0
2014-08-26 01:15:00	ES	Futures	2078.4	2078.4	2078.14	2078.4	91.0
2014-08-26 01:20:00	ES	Futures	2078.4	2078.4	2078.14	2078.14	156.0
2014-08-26 01:25:00	ES	Futures	2078.4	2078.4	2078.14	2078.14	30.0
2014-08-26 01:30:00	ES	Futures	2078.14	2078.14	2077.61	2077.61	444.0
2014-08-26 01:35:00	ES	Futures	2077.35	2077.61	2077.09	2077.61	359.0
2014-08-26 01:40:00	ES	Futures	2077.35	2077.61	2077.35	2077.61	46.0
2014-08-26 01:45:00	ES	Futures	2077.35	2077.88	2077.35	2077.88	72.0
2014-08-26 01:50:00	ES	Futures	2077.88	2077.88	2077.35	2077.61	180.0
2014-08-26 01:55:00	ES	Futures	2077.61	2077.61	2077.35	2077.61	45.0
2014-08-26 02:00:00	ES	Futures	2077.35	2078.4	2077.09	2077.88	991.0
2014-08-26 02:05:00	ES	Futures	2077.88	2078.14	2077.35	2077.88	320.0
2014-08-26 02:10:00	ES	Futures	2077.88	2077.88	2077.61	2077.61	623.0
2014-08-26 02:15:00	ES	Futures	2077.61	2077.88	2077.35	2077.61	294.0
2014-08-26 02:20:00	ES	Futures	2077.61	2077.88	2077.09	2077.09	821.0
2014-08-26 02:25:00	ES	Futures	2077.35	2077.35	2077.09	2077.35	284.0
2014-08-26 02:30:00	ES	Futures	2077.09	2077.35	2077.09	2077.09	270.0
2014-08-26 02:35:00	ES	Futures	2077.09	2077.61	2077.09	2077.61	84.0
2014-08-26 02:40:00	ES	Futures	2077.35	2077.61	2077.35	2077.35	330.0
2014-08-26 02:45:00	ES	Futures	2077.35	2077.61	2077.09	2077.35	402.0
2014-08-26 02:50:00	ES	Futures	2077.35	2078.4	2077.35	2078.14	540.0
2014-08-26 02:55:00	ES	Futures	2078.14	2078.92	2077.88	2078.92	1325.0
2014-08-26 03:00:00	ES	Futures	2078.66	2079.7	2078.66	2079.18	4299.0
2014-08-26 03:05:00	ES	Futures	2079.18	2079.18	2078.14	2078.4	2389.0
2014-08-26 03:10:00	ES	Futures	2078.4	2079.44	2078.14	2078.92	2110.0
2014-08-26 03:15:00	ES	Futures	2078.92	2079.44	2078.4	2079.18	2365.0
2014-08-26 03:20:00	ES	Futures	2079.18	2079.18	2078.4	2078.66	1027.0
2014-08-26 03:25:00	ES	Futures	2078.66	2078.92	2078.4	2078.66	699.0
2014-08-26 03:30:00	ES	Futures	2078.66	2078.92	2078.4	2078.4	1192.0
2014-08-26 03:35:00	ES	Futures	2078.4	2079.18	2077.88	2077.88	1502.0
2014-08-26 03:40:00	ES	Futures	2078.14	2078.92	2078.14	2078.66	961.0
2014-08-26 03:45:00	ES	Futures	2078.66	2078.92	2078.4	2078.66	362.0
2014-08-26 03:50:00	ES	Futures	2078.66	2079.18	2078.66	2078.92	823.0
2014-08-26 03:55:00	ES	Futures	2078.92	2079.18	2078.66	2078.92	718.0
2014-08-26 04:00:00	ES	Futures	2079.18	2079.7	2078.66	2079.18	908.0
2014-08-26 04:05:00	ES	Futures	2079.44	2079.44	2079.18	2079.18	525.0

> showing 50 of 13,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time