PREVIEW / futures_5min / 2014-08-28

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-08-28.parquet
  size:    195 KB
  rows:    13,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-28 00:00:00	ES	Futures	2081.0	2081.52	2081.0	2081.26	52.0
2014-08-28 00:05:00	ES	Futures	2081.26	2081.52	2081.26	2081.26	23.0
2014-08-28 00:10:00	ES	Futures	2081.52	2081.52	2081.26	2081.26	19.0
2014-08-28 00:15:00	ES	Futures	2081.52	2081.52	2081.26	2081.26	18.0
2014-08-28 00:20:00	ES	Futures	2081.26	2081.26	2081.0	2081.26	120.0
2014-08-28 00:25:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	4.0
2014-08-28 00:30:00	ES	Futures	2081.26	2081.52	2081.0	2081.26	152.0
2014-08-28 00:35:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	27.0
2014-08-28 00:40:00	ES	Futures	2081.26	2081.26	2081.0	2081.26	22.0
2014-08-28 00:45:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	58.0
2014-08-28 00:50:00	ES	Futures	2081.26	2081.26	2081.0	2081.26	41.0
2014-08-28 00:55:00	ES	Futures	2081.0	2081.26	2081.0	2081.26	10.0
2014-08-28 01:00:00	ES	Futures	2081.26	2081.26	2081.26	2081.26	10.0
2014-08-28 01:05:00	ES	Futures	2081.26	2081.26	2081.0	2081.0	15.0
2014-08-28 01:10:00	ES	Futures	2081.0	2081.26	2081.0	2081.26	75.0
2014-08-28 01:15:00	ES	Futures	2081.26	2081.26	2081.0	2081.26	48.0
2014-08-28 01:20:00	ES	Futures	2081.26	2081.26	2080.74	2081.0	429.0
2014-08-28 01:25:00	ES	Futures	2081.0	2081.0	2080.74	2080.74	193.0
2014-08-28 01:30:00	ES	Futures	2081.0	2081.0	2080.74	2081.0	203.0
2014-08-28 01:35:00	ES	Futures	2081.0	2081.0	2080.74	2081.0	79.0
2014-08-28 01:40:00	ES	Futures	2081.0	2081.0	2080.48	2080.74	408.0
2014-08-28 01:45:00	ES	Futures	2080.74	2081.0	2080.48	2080.48	405.0
2014-08-28 01:50:00	ES	Futures	2080.22	2080.48	2079.96	2079.96	677.0
2014-08-28 01:55:00	ES	Futures	2079.96	2080.48	2079.96	2080.22	346.0
2014-08-28 02:00:00	ES	Futures	2080.48	2081.0	2080.48	2080.74	598.0
2014-08-28 02:05:00	ES	Futures	2080.74	2081.0	2080.48	2081.0	358.0
2014-08-28 02:10:00	ES	Futures	2081.0	2081.0	2080.48	2081.0	706.0
2014-08-28 02:15:00	ES	Futures	2080.74	2081.26	2080.74	2080.74	673.0
2014-08-28 02:20:00	ES	Futures	2080.74	2081.0	2080.48	2080.74	387.0
2014-08-28 02:25:00	ES	Futures	2080.48	2081.0	2080.48	2080.74	342.0
2014-08-28 02:30:00	ES	Futures	2080.74	2081.0	2080.74	2080.74	179.0
2014-08-28 02:35:00	ES	Futures	2081.0	2081.26	2080.74	2081.0	179.0
2014-08-28 02:40:00	ES	Futures	2080.74	2081.0	2080.48	2080.74	508.0
2014-08-28 02:45:00	ES	Futures	2080.74	2080.74	2079.96	2080.22	766.0
2014-08-28 02:50:00	ES	Futures	2079.96	2080.22	2079.96	2080.22	832.0
2014-08-28 02:55:00	ES	Futures	2080.22	2080.48	2079.96	2080.22	395.0
2014-08-28 03:00:00	ES	Futures	2079.96	2080.74	2079.96	2080.74	1208.0
2014-08-28 03:05:00	ES	Futures	2080.74	2081.26	2080.22	2080.48	2722.0
2014-08-28 03:10:00	ES	Futures	2080.48	2081.0	2080.22	2080.22	1819.0
2014-08-28 03:15:00	ES	Futures	2080.22	2080.48	2079.44	2079.44	2881.0
2014-08-28 03:20:00	ES	Futures	2079.44	2079.96	2078.66	2078.92	4071.0
2014-08-28 03:25:00	ES	Futures	2078.92	2079.44	2078.66	2078.92	2732.0
2014-08-28 03:30:00	ES	Futures	2079.18	2079.7	2078.92	2079.7	1688.0
2014-08-28 03:35:00	ES	Futures	2079.44	2079.7	2078.92	2079.18	1341.0
2014-08-28 03:40:00	ES	Futures	2078.92	2079.44	2078.92	2079.18	1283.0
2014-08-28 03:45:00	ES	Futures	2079.18	2079.44	2078.92	2079.18	1889.0
2014-08-28 03:50:00	ES	Futures	2079.44	2079.44	2078.92	2079.44	720.0
2014-08-28 03:55:00	ES	Futures	2079.44	2079.44	2078.92	2079.18	1065.0
2014-08-28 04:00:00	ES	Futures	2079.18	2079.44	2078.92	2079.18	1606.0
2014-08-28 04:05:00	ES	Futures	2079.18	2079.18	2077.88	2078.4	3405.0

> showing 50 of 13,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time