PREVIEW / futures_5min / 2014-08-29

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-08-29.parquet
  size:    166 KB
  rows:    11,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-29 00:00:00	ES	Futures	2083.09	2083.35	2082.57	2082.83	424.0
2014-08-29 00:05:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	180.0
2014-08-29 00:10:00	ES	Futures	2082.83	2082.83	2082.57	2082.83	86.0
2014-08-29 00:15:00	ES	Futures	2082.83	2083.09	2082.83	2082.83	8.0
2014-08-29 00:20:00	ES	Futures	2082.83	2083.09	2082.83	2083.09	116.0
2014-08-29 00:25:00	ES	Futures	2082.83	2083.09	2082.83	2083.09	38.0
2014-08-29 00:30:00	ES	Futures	2083.09	2083.09	2082.83	2082.83	75.0
2014-08-29 00:35:00	ES	Futures	2082.83	2083.09	2082.83	2083.09	28.0
2014-08-29 00:40:00	ES	Futures	2082.83	2083.09	2082.83	2083.09	61.0
2014-08-29 00:45:00	ES	Futures	2083.09	2083.09	2082.83	2083.09	46.0
2014-08-29 00:50:00	ES	Futures	2083.09	2083.61	2082.83	2083.61	162.0
2014-08-29 00:55:00	ES	Futures	2083.61	2083.61	2083.35	2083.35	21.0
2014-08-29 01:00:00	ES	Futures	2083.35	2083.35	2083.09	2083.35	318.0
2014-08-29 01:05:00	ES	Futures	2083.35	2083.35	2083.09	2083.35	191.0
2014-08-29 01:10:00	ES	Futures	2083.35	2083.35	2083.09	2083.09	22.0
2014-08-29 01:15:00	ES	Futures	2083.35	2083.35	2083.09	2083.09	129.0
2014-08-29 01:20:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	167.0
2014-08-29 01:25:00	ES	Futures	2082.83	2082.83	2082.83	2082.83	35.0
2014-08-29 01:30:00	ES	Futures	2082.83	2083.09	2082.83	2083.09	125.0
2014-08-29 01:35:00	ES	Futures	2083.09	2083.09	2083.09	2083.09	10.0
2014-08-29 01:40:00	ES	Futures	2083.09	2083.35	2083.09	2083.09	38.0
2014-08-29 01:45:00	ES	Futures	2083.35	2083.35	2082.83	2083.35	262.0
2014-08-29 01:50:00	ES	Futures	2083.35	2083.61	2083.09	2083.09	241.0
2014-08-29 01:55:00	ES	Futures	2083.09	2083.61	2083.09	2083.35	264.0
2014-08-29 02:00:00	ES	Futures	2083.35	2083.61	2083.09	2083.09	492.0
2014-08-29 02:05:00	ES	Futures	2083.09	2083.35	2083.09	2083.09	357.0
2014-08-29 02:10:00	ES	Futures	2083.09	2083.35	2082.83	2082.83	352.0
2014-08-29 02:15:00	ES	Futures	2083.09	2083.35	2082.83	2083.35	111.0
2014-08-29 02:20:00	ES	Futures	2083.09	2083.35	2082.57	2083.09	507.0
2014-08-29 02:25:00	ES	Futures	2083.09	2083.35	2083.09	2083.09	184.0
2014-08-29 02:30:00	ES	Futures	2083.35	2083.35	2082.83	2082.83	585.0
2014-08-29 02:35:00	ES	Futures	2083.09	2083.09	2082.83	2082.83	172.0
2014-08-29 02:40:00	ES	Futures	2082.83	2083.35	2082.57	2083.09	275.0
2014-08-29 02:45:00	ES	Futures	2083.09	2083.35	2083.09	2083.09	85.0
2014-08-29 02:50:00	ES	Futures	2083.35	2083.87	2083.35	2083.61	288.0
2014-08-29 02:55:00	ES	Futures	2083.61	2083.87	2083.35	2083.35	454.0
2014-08-29 03:00:00	ES	Futures	2083.35	2083.87	2083.35	2083.61	3137.0
2014-08-29 03:05:00	ES	Futures	2083.87	2083.87	2083.09	2083.87	2206.0
2014-08-29 03:10:00	ES	Futures	2083.87	2084.13	2083.61	2083.87	1726.0
2014-08-29 03:15:00	ES	Futures	2083.87	2084.13	2083.61	2083.87	1021.0
2014-08-29 03:20:00	ES	Futures	2084.13	2085.17	2083.87	2084.91	3046.0
2014-08-29 03:25:00	ES	Futures	2084.91	2085.17	2084.13	2084.91	2174.0
2014-08-29 03:30:00	ES	Futures	2084.91	2085.95	2084.91	2085.95	2803.0
2014-08-29 03:35:00	ES	Futures	2085.95	2086.74	2085.69	2086.48	2951.0
2014-08-29 03:40:00	ES	Futures	2086.48	2086.74	2086.21	2086.21	1540.0
2014-08-29 03:45:00	ES	Futures	2086.48	2088.82	2086.21	2088.04	9810.0
2014-08-29 03:50:00	ES	Futures	2088.04	2088.04	2087.52	2087.78	1474.0
2014-08-29 03:55:00	ES	Futures	2088.04	2088.04	2087.26	2087.52	882.0
2014-08-29 04:00:00	ES	Futures	2087.26	2087.78	2087.0	2087.26	1697.0
2014-08-29 04:05:00	ES	Futures	2087.26	2087.52	2086.74	2087.0	1888.0

> showing 50 of 11,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time