PREVIEW / futures_5min / 2014-08-31

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-08-31.parquet
  size:    27 KB
  rows:    1,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-31 18:00:00	ES	Futures	2083.87	2085.43	2083.35	2084.65	1586.0
2014-08-31 18:05:00	ES	Futures	2084.65	2084.91	2084.39	2084.39	270.0
2014-08-31 18:10:00	ES	Futures	2084.39	2085.17	2084.39	2085.17	720.0
2014-08-31 18:15:00	ES	Futures	2084.91	2084.91	2084.39	2084.65	213.0
2014-08-31 18:20:00	ES	Futures	2084.65	2084.91	2084.39	2084.91	113.0
2014-08-31 18:25:00	ES	Futures	2084.91	2084.91	2084.65	2084.65	56.0
2014-08-31 18:30:00	ES	Futures	2085.17	2085.17	2084.65	2084.65	51.0
2014-08-31 18:35:00	ES	Futures	2084.65	2084.91	2084.39	2084.65	156.0
2014-08-31 18:40:00	ES	Futures	2084.65	2084.91	2084.65	2084.91	12.0
2014-08-31 18:45:00	ES	Futures	2084.65	2084.65	2084.65	2084.65	11.0
2014-08-31 18:50:00	ES	Futures	2084.65	2084.91	2084.65	2084.65	13.0
2014-08-31 18:55:00	ES	Futures	2084.65	2084.91	2084.65	2084.91	30.0
2014-08-31 19:00:00	ES	Futures	2084.91	2084.91	2084.65	2084.65	84.0
2014-08-31 19:05:00	ES	Futures	2084.65	2084.91	2084.65	2084.65	29.0
2014-08-31 19:10:00	ES	Futures	2084.91	2084.91	2084.65	2084.65	60.0
2014-08-31 19:15:00	ES	Futures	2084.65	2084.91	2084.65	2084.91	11.0
2014-08-31 19:20:00	ES	Futures	2084.65	2084.65	2084.65	2084.65	2.0
2014-08-31 19:25:00	ES	Futures	2084.65	2084.91	2084.65	2084.91	8.0
2014-08-31 19:30:00	ES	Futures	2084.91	2084.91	2084.91	2084.91	1.0
2014-08-31 19:35:00	ES	Futures	2084.91	2084.91	2084.65	2084.91	7.0
2014-08-31 19:40:00	ES	Futures	2084.65	2084.91	2084.39	2084.91	313.0
2014-08-31 19:45:00	ES	Futures	2084.91	2085.17	2084.39	2084.65	245.0
2014-08-31 19:50:00	ES	Futures	2084.65	2084.91	2084.65	2084.91	60.0
2014-08-31 19:55:00	ES	Futures	2084.91	2084.91	2084.91	2084.91	5.0
2014-08-31 20:00:00	ES	Futures	2084.91	2084.91	2084.65	2084.91	54.0
2014-08-31 20:05:00	ES	Futures	2084.65	2084.91	2084.65	2084.91	105.0
2014-08-31 20:10:00	ES	Futures	2084.91	2084.91	2084.91	2084.91	66.0
2014-08-31 20:15:00	ES	Futures	2084.65	2084.91	2084.65	2084.91	141.0
2014-08-31 20:20:00	ES	Futures	2084.91	2084.91	2084.65	2084.91	68.0
2014-08-31 20:25:00	ES	Futures	2084.91	2085.17	2084.65	2085.17	139.0
2014-08-31 20:30:00	ES	Futures	2084.91	2085.17	2084.91	2084.91	161.0
2014-08-31 20:35:00	ES	Futures	2084.91	2084.91	2084.65	2084.91	19.0
2014-08-31 20:40:00	ES	Futures	2084.91	2085.17	2084.91	2085.17	69.0
2014-08-31 20:45:00	ES	Futures	2085.17	2085.17	2084.91	2085.17	131.0
2014-08-31 20:50:00	ES	Futures	2085.17	2085.17	2084.91	2085.17	66.0
2014-08-31 20:55:00	ES	Futures	2085.17	2085.17	2085.17	2085.17	33.0
2014-08-31 21:00:00	ES	Futures	2084.91	2085.17	2084.91	2085.17	184.0
2014-08-31 21:05:00	ES	Futures	2084.91	2085.17	2084.91	2084.91	190.0
2014-08-31 21:10:00	ES	Futures	2085.17	2085.17	2084.91	2085.17	57.0
2014-08-31 21:15:00	ES	Futures	2085.17	2085.17	2084.91	2084.91	330.0
2014-08-31 21:20:00	ES	Futures	2084.91	2084.91	2084.91	2084.91	16.0
2014-08-31 21:25:00	ES	Futures	2084.91	2084.91	2084.65	2084.91	22.0
2014-08-31 21:30:00	ES	Futures	2084.91	2085.69	2084.65	2085.69	557.0
2014-08-31 21:35:00	ES	Futures	2085.43	2085.69	2085.43	2085.69	188.0
2014-08-31 21:40:00	ES	Futures	2085.43	2085.69	2085.17	2085.17	297.0
2014-08-31 21:45:00	ES	Futures	2085.17	2085.69	2085.17	2085.69	199.0
2014-08-31 21:50:00	ES	Futures	2085.69	2085.95	2085.69	2085.95	307.0
2014-08-31 21:55:00	ES	Futures	2085.95	2085.95	2085.69	2085.69	103.0
2014-08-31 22:00:00	ES	Futures	2085.95	2085.95	2085.69	2085.69	30.0
2014-08-31 22:05:00	ES	Futures	2085.95	2085.95	2085.43	2085.69	268.0

> showing 50 of 1,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time