PREVIEW / futures_5min / 2014-09-01

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-09-01.parquet
  size:    119 KB
  rows:    8,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-01 00:00:00	ES	Futures	2085.69	2085.69	2085.43	2085.69	20.0
2014-09-01 00:05:00	ES	Futures	2085.69	2085.69	2085.69	2085.69	43.0
2014-09-01 00:10:00	ES	Futures	2085.69	2085.69	2085.69	2085.69	29.0
2014-09-01 00:15:00	ES	Futures	2085.69	2085.69	2085.69	2085.69	15.0
2014-09-01 00:20:00	ES	Futures	2085.69	2085.69	2085.43	2085.69	25.0
2014-09-01 00:25:00	ES	Futures	2085.69	2085.69	2085.69	2085.69	14.0
2014-09-01 00:30:00	ES	Futures	2085.43	2085.69	2085.43	2085.69	8.0
2014-09-01 00:35:00	ES	Futures	2085.69	2085.95	2085.69	2085.95	156.0
2014-09-01 00:40:00	ES	Futures	2085.69	2086.21	2085.69	2085.95	408.0
2014-09-01 00:45:00	ES	Futures	2085.95	2085.95	2085.69	2085.69	92.0
2014-09-01 00:50:00	ES	Futures	2085.69	2085.95	2085.69	2085.95	37.0
2014-09-01 00:55:00	ES	Futures	2085.95	2086.21	2085.95	2086.21	32.0
2014-09-01 01:00:00	ES	Futures	2085.95	2085.95	2085.69	2085.69	71.0
2014-09-01 01:05:00	ES	Futures	2085.95	2085.95	2085.69	2085.69	62.0
2014-09-01 01:10:00	ES	Futures	2085.69	2085.95	2085.69	2085.95	129.0
2014-09-01 01:15:00	ES	Futures	2085.95	2085.95	2085.95	2085.95	38.0
2014-09-01 01:20:00	ES	Futures	2085.95	2086.21	2085.95	2085.95	148.0
2014-09-01 01:25:00	ES	Futures	2086.21	2086.48	2085.95	2086.21	226.0
2014-09-01 01:30:00	ES	Futures	2086.21	2086.21	2085.95	2085.95	27.0
2014-09-01 01:35:00	ES	Futures	2085.95	2086.21	2085.95	2085.95	130.0
2014-09-01 01:40:00	ES	Futures	2085.95	2085.95	2085.69	2085.69	124.0
2014-09-01 01:45:00	ES	Futures	2085.69	2085.69	2085.69	2085.69	158.0
2014-09-01 01:50:00	ES	Futures	2085.95	2085.95	2085.43	2085.69	178.0
2014-09-01 01:55:00	ES	Futures	2085.69	2085.95	2085.69	2085.95	125.0
2014-09-01 02:00:00	ES	Futures	2085.95	2086.48	2085.69	2086.21	505.0
2014-09-01 02:05:00	ES	Futures	2086.21	2086.48	2085.95	2086.21	263.0
2014-09-01 02:10:00	ES	Futures	2085.95	2086.21	2085.69	2085.95	264.0
2014-09-01 02:15:00	ES	Futures	2085.95	2086.21	2085.69	2085.69	210.0
2014-09-01 02:20:00	ES	Futures	2085.95	2085.95	2085.17	2085.17	565.0
2014-09-01 02:25:00	ES	Futures	2085.17	2085.69	2084.91	2085.43	499.0
2014-09-01 02:30:00	ES	Futures	2085.43	2085.43	2085.17	2085.43	192.0
2014-09-01 02:35:00	ES	Futures	2085.43	2085.43	2085.17	2085.43	94.0
2014-09-01 02:40:00	ES	Futures	2085.43	2085.43	2084.91	2084.91	185.0
2014-09-01 02:45:00	ES	Futures	2084.91	2085.17	2084.65	2084.65	552.0
2014-09-01 02:50:00	ES	Futures	2084.91	2084.91	2084.65	2084.91	193.0
2014-09-01 02:55:00	ES	Futures	2084.91	2085.17	2084.91	2084.91	324.0
2014-09-01 03:00:00	ES	Futures	2084.91	2085.43	2084.39	2085.17	1892.0
2014-09-01 03:05:00	ES	Futures	2085.43	2085.69	2084.13	2084.39	1575.0
2014-09-01 03:10:00	ES	Futures	2084.39	2084.65	2083.87	2083.87	1591.0
2014-09-01 03:15:00	ES	Futures	2083.87	2084.13	2083.35	2084.13	1126.0
2014-09-01 03:20:00	ES	Futures	2084.13	2084.13	2083.61	2083.61	1493.0
2014-09-01 03:25:00	ES	Futures	2083.87	2084.39	2083.35	2084.39	1654.0
2014-09-01 03:30:00	ES	Futures	2084.13	2084.65	2083.87	2083.87	384.0
2014-09-01 03:35:00	ES	Futures	2083.87	2085.17	2083.61	2085.17	1488.0
2014-09-01 03:40:00	ES	Futures	2085.17	2085.43	2084.91	2085.17	1270.0
2014-09-01 03:45:00	ES	Futures	2084.91	2085.43	2084.91	2085.43	679.0
2014-09-01 03:50:00	ES	Futures	2085.17	2085.95	2085.17	2085.43	981.0
2014-09-01 03:55:00	ES	Futures	2085.17	2085.43	2084.65	2085.43	774.0
2014-09-01 04:00:00	ES	Futures	2085.43	2085.69	2085.17	2085.43	512.0
2014-09-01 04:05:00	ES	Futures	2085.17	2085.43	2084.91	2084.91	552.0

> showing 50 of 8,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time