PREVIEW / futures_5min / 2014-09-02

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-09-02.parquet
  size:    202 KB
  rows:    13,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-02 00:00:00	ES	Futures	2088.04	2088.04	2087.78	2088.04	69.0
2014-09-02 00:05:00	ES	Futures	2088.04	2088.04	2087.78	2087.78	76.0
2014-09-02 00:10:00	ES	Futures	2087.78	2087.78	2087.52	2087.52	31.0
2014-09-02 00:15:00	ES	Futures	2087.78	2087.78	2087.52	2087.52	83.0
2014-09-02 00:20:00	ES	Futures	2087.52	2087.78	2087.52	2087.52	14.0
2014-09-02 00:25:00	ES	Futures	2087.52	2087.78	2087.52	2087.78	13.0
2014-09-02 00:30:00	ES	Futures	2087.78	2087.78	2087.52	2087.78	29.0
2014-09-02 00:35:00	ES	Futures	2087.78	2087.78	2087.52	2087.78	76.0
2014-09-02 00:40:00	ES	Futures	2087.52	2087.78	2087.52	2087.52	34.0
2014-09-02 00:45:00	ES	Futures	2087.52	2087.78	2087.26	2087.52	92.0
2014-09-02 00:50:00	ES	Futures	2087.26	2087.52	2087.26	2087.26	93.0
2014-09-02 00:55:00	ES	Futures	2087.26	2087.26	2087.26	2087.26	12.0
2014-09-02 01:00:00	ES	Futures	2087.52	2087.78	2087.26	2087.78	204.0
2014-09-02 01:05:00	ES	Futures	2087.78	2088.3	2087.52	2088.3	465.0
2014-09-02 01:10:00	ES	Futures	2088.04	2088.56	2088.04	2088.3	515.0
2014-09-02 01:15:00	ES	Futures	2088.04	2088.56	2088.04	2088.3	96.0
2014-09-02 01:20:00	ES	Futures	2088.3	2088.56	2088.3	2088.56	134.0
2014-09-02 01:25:00	ES	Futures	2088.3	2088.82	2088.04	2088.3	443.0
2014-09-02 01:30:00	ES	Futures	2088.3	2088.56	2088.3	2088.3	66.0
2014-09-02 01:35:00	ES	Futures	2088.56	2088.82	2088.3	2088.3	188.0
2014-09-02 01:40:00	ES	Futures	2088.3	2088.56	2088.3	2088.56	117.0
2014-09-02 01:45:00	ES	Futures	2088.3	2088.56	2088.04	2088.04	433.0
2014-09-02 01:50:00	ES	Futures	2088.3	2088.3	2088.04	2088.04	39.0
2014-09-02 01:55:00	ES	Futures	2088.3	2088.82	2088.04	2088.82	478.0
2014-09-02 02:00:00	ES	Futures	2088.82	2088.82	2088.04	2088.3	595.0
2014-09-02 02:05:00	ES	Futures	2088.3	2088.82	2088.3	2088.56	490.0
2014-09-02 02:10:00	ES	Futures	2088.56	2088.82	2088.3	2088.82	681.0
2014-09-02 02:15:00	ES	Futures	2088.82	2089.86	2088.56	2089.6	2806.0
2014-09-02 02:20:00	ES	Futures	2089.6	2089.86	2089.34	2089.34	705.0
2014-09-02 02:25:00	ES	Futures	2089.6	2089.86	2089.34	2089.6	500.0
2014-09-02 02:30:00	ES	Futures	2089.86	2091.43	2089.6	2091.17	6863.0
2014-09-02 02:35:00	ES	Futures	2091.17	2091.43	2090.38	2090.91	1142.0
2014-09-02 02:40:00	ES	Futures	2090.91	2090.91	2090.38	2090.38	926.0
2014-09-02 02:45:00	ES	Futures	2090.38	2090.91	2090.38	2090.38	1117.0
2014-09-02 02:50:00	ES	Futures	2090.38	2091.17	2090.38	2090.65	1123.0
2014-09-02 02:55:00	ES	Futures	2090.91	2091.17	2089.86	2089.86	1580.0
2014-09-02 03:00:00	ES	Futures	2089.86	2090.38	2089.34	2090.12	3580.0
2014-09-02 03:05:00	ES	Futures	2090.12	2090.38	2089.86	2090.12	2000.0
2014-09-02 03:10:00	ES	Futures	2090.12	2090.38	2089.34	2089.86	1369.0
2014-09-02 03:15:00	ES	Futures	2089.86	2090.38	2089.86	2090.12	2477.0
2014-09-02 03:20:00	ES	Futures	2090.38	2090.65	2089.86	2089.86	1372.0
2014-09-02 03:25:00	ES	Futures	2090.12	2090.38	2089.86	2090.12	528.0
2014-09-02 03:30:00	ES	Futures	2090.12	2090.91	2090.12	2090.38	1368.0
2014-09-02 03:35:00	ES	Futures	2090.38	2090.91	2090.38	2090.38	1082.0
2014-09-02 03:40:00	ES	Futures	2090.38	2090.65	2090.12	2090.38	856.0
2014-09-02 03:45:00	ES	Futures	2090.38	2090.38	2089.86	2089.86	988.0
2014-09-02 03:50:00	ES	Futures	2090.12	2090.12	2089.34	2089.6	919.0
2014-09-02 03:55:00	ES	Futures	2089.86	2089.86	2089.34	2089.86	662.0
2014-09-02 04:00:00	ES	Futures	2089.86	2090.12	2089.6	2090.12	1252.0
2014-09-02 04:05:00	ES	Futures	2090.38	2091.17	2090.12	2090.65	1539.0

> showing 50 of 13,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time