PREVIEW / futures_5min / 2014-09-03

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-09-03.parquet
  size:    206 KB
  rows:    13,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-03 00:00:00	ES	Futures	2086.74	2087.0	2086.74	2086.74	48.0
2014-09-03 00:05:00	ES	Futures	2086.74	2087.0	2086.74	2086.74	20.0
2014-09-03 00:10:00	ES	Futures	2086.74	2086.74	2086.48	2086.74	144.0
2014-09-03 00:15:00	ES	Futures	2086.74	2087.0	2086.21	2086.21	522.0
2014-09-03 00:20:00	ES	Futures	2086.21	2086.21	2085.95	2086.21	177.0
2014-09-03 00:25:00	ES	Futures	2086.21	2086.48	2085.95	2086.48	109.0
2014-09-03 00:30:00	ES	Futures	2086.21	2086.74	2086.21	2086.48	71.0
2014-09-03 00:35:00	ES	Futures	2086.48	2086.74	2086.21	2086.74	264.0
2014-09-03 00:40:00	ES	Futures	2086.48	2087.0	2086.48	2087.0	208.0
2014-09-03 00:45:00	ES	Futures	2086.74	2086.74	2086.48	2086.48	107.0
2014-09-03 00:50:00	ES	Futures	2086.48	2086.48	2086.21	2086.48	349.0
2014-09-03 00:55:00	ES	Futures	2086.48	2086.74	2086.48	2086.48	89.0
2014-09-03 01:00:00	ES	Futures	2086.74	2086.74	2086.48	2086.48	322.0
2014-09-03 01:05:00	ES	Futures	2086.74	2087.0	2086.21	2086.21	414.0
2014-09-03 01:10:00	ES	Futures	2086.48	2086.48	2086.21	2086.48	34.0
2014-09-03 01:15:00	ES	Futures	2086.48	2086.74	2086.48	2086.48	202.0
2014-09-03 01:20:00	ES	Futures	2086.74	2086.74	2086.48	2086.74	293.0
2014-09-03 01:25:00	ES	Futures	2086.74	2087.0	2086.74	2086.74	109.0
2014-09-03 01:30:00	ES	Futures	2086.74	2087.26	2086.74	2087.0	167.0
2014-09-03 01:35:00	ES	Futures	2087.0	2087.52	2087.0	2087.52	210.0
2014-09-03 01:40:00	ES	Futures	2087.26	2087.52	2087.0	2087.26	153.0
2014-09-03 01:45:00	ES	Futures	2087.26	2087.26	2086.74	2087.0	182.0
2014-09-03 01:50:00	ES	Futures	2087.0	2087.26	2087.0	2087.26	111.0
2014-09-03 01:55:00	ES	Futures	2087.0	2087.26	2087.0	2087.26	198.0
2014-09-03 02:00:00	ES	Futures	2087.26	2087.52	2087.0	2087.26	616.0
2014-09-03 02:05:00	ES	Futures	2087.0	2087.52	2087.0	2087.52	666.0
2014-09-03 02:10:00	ES	Futures	2087.52	2088.56	2087.26	2088.04	3239.0
2014-09-03 02:15:00	ES	Futures	2088.3	2088.3	2087.52	2087.52	1109.0
2014-09-03 02:20:00	ES	Futures	2087.78	2088.04	2087.52	2087.52	384.0
2014-09-03 02:25:00	ES	Futures	2087.52	2088.3	2087.52	2088.3	343.0
2014-09-03 02:30:00	ES	Futures	2088.3	2089.34	2088.04	2088.82	3696.0
2014-09-03 02:35:00	ES	Futures	2088.82	2089.08	2088.3	2088.3	530.0
2014-09-03 02:40:00	ES	Futures	2088.3	2088.56	2088.04	2088.3	636.0
2014-09-03 02:45:00	ES	Futures	2088.3	2088.3	2087.78	2087.78	409.0
2014-09-03 02:50:00	ES	Futures	2087.78	2088.3	2087.52	2088.04	609.0
2014-09-03 02:55:00	ES	Futures	2088.3	2088.56	2088.04	2088.3	934.0
2014-09-03 03:00:00	ES	Futures	2088.3	2088.56	2087.52	2088.04	1722.0
2014-09-03 03:05:00	ES	Futures	2087.78	2088.3	2087.52	2087.78	1505.0
2014-09-03 03:10:00	ES	Futures	2087.78	2088.3	2087.52	2088.04	1411.0
2014-09-03 03:15:00	ES	Futures	2088.3	2089.08	2088.04	2088.56	1942.0
2014-09-03 03:20:00	ES	Futures	2088.56	2089.34	2088.3	2088.56	2603.0
2014-09-03 03:25:00	ES	Futures	2088.82	2089.08	2088.3	2088.56	1987.0
2014-09-03 03:30:00	ES	Futures	2088.3	2088.56	2088.04	2088.56	1230.0
2014-09-03 03:35:00	ES	Futures	2088.56	2089.08	2088.56	2088.82	648.0
2014-09-03 03:40:00	ES	Futures	2088.82	2089.08	2088.56	2088.82	522.0
2014-09-03 03:45:00	ES	Futures	2088.82	2089.08	2088.56	2088.56	860.0
2014-09-03 03:50:00	ES	Futures	2088.56	2089.34	2088.56	2089.08	2151.0
2014-09-03 03:55:00	ES	Futures	2089.08	2089.86	2088.56	2089.86	2186.0
2014-09-03 04:00:00	ES	Futures	2089.86	2094.82	2089.6	2094.29	25947.0
2014-09-03 04:05:00	ES	Futures	2094.29	2094.82	2092.99	2094.82	9671.0

> showing 50 of 13,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time