PREVIEW / futures_5min / 2014-09-05

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-09-05.parquet
  size:    181 KB
  rows:    11,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-05 00:00:00	ES	Futures	2079.96	2080.48	2079.96	2079.96	399.0
2014-09-05 00:05:00	ES	Futures	2079.96	2080.22	2079.7	2080.22	249.0
2014-09-05 00:10:00	ES	Futures	2080.22	2080.48	2079.96	2080.22	211.0
2014-09-05 00:15:00	ES	Futures	2080.22	2080.48	2080.22	2080.22	18.0
2014-09-05 00:20:00	ES	Futures	2080.22	2080.22	2079.96	2080.22	185.0
2014-09-05 00:25:00	ES	Futures	2079.96	2080.22	2079.7	2079.7	753.0
2014-09-05 00:30:00	ES	Futures	2079.7	2080.22	2079.7	2079.96	281.0
2014-09-05 00:35:00	ES	Futures	2079.7	2080.22	2079.7	2079.96	153.0
2014-09-05 00:40:00	ES	Futures	2079.96	2080.48	2079.96	2080.22	249.0
2014-09-05 00:45:00	ES	Futures	2080.22	2080.48	2080.22	2080.22	165.0
2014-09-05 00:50:00	ES	Futures	2080.22	2080.48	2080.22	2080.48	40.0
2014-09-05 00:55:00	ES	Futures	2080.22	2080.74	2080.22	2080.48	240.0
2014-09-05 01:00:00	ES	Futures	2080.48	2080.74	2080.22	2080.74	389.0
2014-09-05 01:05:00	ES	Futures	2080.74	2081.26	2080.74	2080.74	753.0
2014-09-05 01:10:00	ES	Futures	2080.74	2081.0	2080.22	2080.22	166.0
2014-09-05 01:15:00	ES	Futures	2080.22	2080.74	2080.22	2080.74	126.0
2014-09-05 01:20:00	ES	Futures	2080.74	2081.0	2080.48	2080.74	123.0
2014-09-05 01:25:00	ES	Futures	2080.74	2080.74	2079.96	2079.96	182.0
2014-09-05 01:30:00	ES	Futures	2080.22	2080.48	2079.96	2080.22	518.0
2014-09-05 01:35:00	ES	Futures	2080.22	2080.48	2080.22	2080.22	166.0
2014-09-05 01:40:00	ES	Futures	2080.22	2080.22	2079.96	2080.22	203.0
2014-09-05 01:45:00	ES	Futures	2080.22	2080.48	2080.22	2080.48	37.0
2014-09-05 01:50:00	ES	Futures	2080.48	2080.74	2080.48	2080.74	127.0
2014-09-05 01:55:00	ES	Futures	2080.48	2080.74	2079.7	2079.96	396.0
2014-09-05 02:00:00	ES	Futures	2079.96	2079.96	2079.44	2079.96	1469.0
2014-09-05 02:05:00	ES	Futures	2079.7	2079.96	2078.92	2079.18	699.0
2014-09-05 02:10:00	ES	Futures	2079.18	2079.7	2078.92	2079.44	431.0
2014-09-05 02:15:00	ES	Futures	2079.7	2080.22	2079.7	2079.7	504.0
2014-09-05 02:20:00	ES	Futures	2079.7	2080.48	2079.7	2079.96	755.0
2014-09-05 02:25:00	ES	Futures	2080.22	2081.0	2079.96	2080.74	969.0
2014-09-05 02:30:00	ES	Futures	2080.48	2081.0	2080.48	2081.0	528.0
2014-09-05 02:35:00	ES	Futures	2081.0	2081.78	2080.74	2081.52	1361.0
2014-09-05 02:40:00	ES	Futures	2081.52	2082.57	2081.52	2082.31	1786.0
2014-09-05 02:45:00	ES	Futures	2082.57	2083.35	2082.05	2083.09	1974.0
2014-09-05 02:50:00	ES	Futures	2083.09	2083.09	2082.31	2082.31	1179.0
2014-09-05 02:55:00	ES	Futures	2082.31	2082.83	2081.78	2082.83	807.0
2014-09-05 03:00:00	ES	Futures	2082.57	2082.83	2082.05	2082.57	2115.0
2014-09-05 03:05:00	ES	Futures	2082.31	2082.57	2081.52	2082.05	3567.0
2014-09-05 03:10:00	ES	Futures	2082.05	2082.31	2081.0	2081.0	2263.0
2014-09-05 03:15:00	ES	Futures	2081.0	2081.26	2080.22	2080.48	4002.0
2014-09-05 03:20:00	ES	Futures	2080.48	2081.0	2079.96	2080.22	2210.0
2014-09-05 03:25:00	ES	Futures	2080.22	2080.74	2079.7	2079.96	1572.0
2014-09-05 03:30:00	ES	Futures	2080.22	2081.78	2079.96	2079.96	3261.0
2014-09-05 03:35:00	ES	Futures	2079.96	2081.0	2079.96	2080.74	1675.0
2014-09-05 03:40:00	ES	Futures	2080.74	2081.52	2080.22	2080.22	3129.0
2014-09-05 03:45:00	ES	Futures	2080.22	2080.22	2078.92	2079.18	2270.0
2014-09-05 03:50:00	ES	Futures	2079.18	2079.96	2078.92	2079.44	2143.0
2014-09-05 03:55:00	ES	Futures	2079.44	2079.7	2078.92	2079.18	1458.0
2014-09-05 04:00:00	ES	Futures	2079.44	2079.7	2078.92	2079.18	2116.0
2014-09-05 04:05:00	ES	Futures	2079.18	2079.18	2077.88	2078.66	4126.0

> showing 50 of 11,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time