PREVIEW / futures_5min / 2014-09-07

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-09-07.parquet
  size:    36 KB
  rows:    2,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-07 18:00:00	ES	Futures	2091.69	2091.95	2089.34	2089.86	4668.0
2014-09-07 18:05:00	ES	Futures	2089.86	2090.12	2089.6	2089.86	413.0
2014-09-07 18:10:00	ES	Futures	2089.86	2090.38	2089.86	2090.38	459.0
2014-09-07 18:15:00	ES	Futures	2090.38	2090.38	2089.86	2090.12	306.0
2014-09-07 18:20:00	ES	Futures	2090.12	2090.38	2089.86	2090.12	540.0
2014-09-07 18:25:00	ES	Futures	2089.86	2090.12	2089.6	2089.86	151.0
2014-09-07 18:30:00	ES	Futures	2090.12	2090.12	2089.86	2090.12	53.0
2014-09-07 18:35:00	ES	Futures	2090.12	2090.12	2089.86	2089.86	138.0
2014-09-07 18:40:00	ES	Futures	2090.12	2090.38	2089.86	2090.38	265.0
2014-09-07 18:45:00	ES	Futures	2090.38	2090.38	2090.12	2090.12	137.0
2014-09-07 18:50:00	ES	Futures	2090.38	2090.38	2089.86	2089.86	149.0
2014-09-07 18:55:00	ES	Futures	2090.12	2090.38	2089.86	2090.38	93.0
2014-09-07 19:00:00	ES	Futures	2090.12	2090.65	2090.12	2090.38	73.0
2014-09-07 19:05:00	ES	Futures	2090.38	2090.65	2090.38	2090.65	43.0
2014-09-07 19:10:00	ES	Futures	2090.38	2090.65	2090.38	2090.65	240.0
2014-09-07 19:15:00	ES	Futures	2090.65	2090.91	2090.65	2090.65	70.0
2014-09-07 19:20:00	ES	Futures	2090.65	2090.91	2090.65	2090.65	182.0
2014-09-07 19:25:00	ES	Futures	2090.65	2090.91	2090.65	2090.65	32.0
2014-09-07 19:30:00	ES	Futures	2090.65	2090.91	2090.65	2090.91	117.0
2014-09-07 19:35:00	ES	Futures	2090.65	2090.91	2090.65	2090.65	95.0
2014-09-07 19:40:00	ES	Futures	2090.65	2090.65	2089.86	2089.86	261.0
2014-09-07 19:45:00	ES	Futures	2090.12	2090.65	2089.86	2090.38	250.0
2014-09-07 19:50:00	ES	Futures	2090.65	2090.91	2090.38	2090.91	270.0
2014-09-07 19:55:00	ES	Futures	2090.65	2091.43	2090.65	2091.17	571.0
2014-09-07 20:00:00	ES	Futures	2091.17	2091.17	2090.65	2090.91	387.0
2014-09-07 20:05:00	ES	Futures	2090.65	2090.91	2090.12	2090.12	216.0
2014-09-07 20:10:00	ES	Futures	2090.12	2090.38	2090.12	2090.38	59.0
2014-09-07 20:15:00	ES	Futures	2090.12	2090.12	2089.86	2089.86	228.0
2014-09-07 20:20:00	ES	Futures	2089.86	2089.86	2089.6	2089.6	778.0
2014-09-07 20:25:00	ES	Futures	2089.6	2089.86	2089.6	2089.86	381.0
2014-09-07 20:30:00	ES	Futures	2089.86	2089.86	2089.6	2089.6	466.0
2014-09-07 20:35:00	ES	Futures	2089.86	2090.12	2089.6	2090.12	252.0
2014-09-07 20:40:00	ES	Futures	2090.12	2090.38	2090.12	2090.12	153.0
2014-09-07 20:45:00	ES	Futures	2090.12	2090.12	2089.6	2089.86	530.0
2014-09-07 20:50:00	ES	Futures	2089.6	2090.12	2089.6	2089.86	291.0
2014-09-07 20:55:00	ES	Futures	2089.6	2090.12	2089.6	2090.12	402.0
2014-09-07 21:00:00	ES	Futures	2089.86	2090.12	2089.86	2090.12	209.0
2014-09-07 21:05:00	ES	Futures	2089.86	2090.12	2089.6	2089.86	248.0
2014-09-07 21:10:00	ES	Futures	2089.6	2090.12	2089.6	2089.6	526.0
2014-09-07 21:15:00	ES	Futures	2089.34	2089.6	2089.34	2089.6	280.0
2014-09-07 21:20:00	ES	Futures	2089.34	2089.6	2089.34	2089.6	106.0
2014-09-07 21:25:00	ES	Futures	2089.34	2089.86	2089.34	2089.6	134.0
2014-09-07 21:30:00	ES	Futures	2089.86	2089.86	2089.6	2089.6	35.0
2014-09-07 21:35:00	ES	Futures	2089.6	2089.6	2089.34	2089.34	110.0
2014-09-07 21:40:00	ES	Futures	2089.6	2089.6	2089.08	2089.34	581.0
2014-09-07 21:45:00	ES	Futures	2089.34	2089.6	2089.08	2089.6	105.0
2014-09-07 21:50:00	ES	Futures	2089.34	2089.6	2089.34	2089.34	40.0
2014-09-07 21:55:00	ES	Futures	2089.34	2089.6	2089.34	2089.6	50.0
2014-09-07 22:00:00	ES	Futures	2089.34	2089.86	2089.34	2089.6	129.0
2014-09-07 22:05:00	ES	Futures	2089.86	2089.86	2089.6	2089.86	236.0

> showing 50 of 2,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time