PREVIEW / futures_5min / 2014-09-08

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-09-08.parquet
  size:    209 KB
  rows:    13,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-08 00:00:00	ES	Futures	2089.08	2089.08	2088.82	2088.82	12.0
2014-09-08 00:05:00	ES	Futures	2088.82	2089.08	2088.82	2089.08	119.0
2014-09-08 00:10:00	ES	Futures	2089.08	2089.34	2089.08	2089.34	174.0
2014-09-08 00:15:00	ES	Futures	2089.08	2089.6	2089.08	2089.6	196.0
2014-09-08 00:20:00	ES	Futures	2089.34	2089.6	2089.34	2089.34	334.0
2014-09-08 00:25:00	ES	Futures	2089.34	2089.34	2089.08	2089.34	152.0
2014-09-08 00:30:00	ES	Futures	2089.08	2089.34	2089.08	2089.08	16.0
2014-09-08 00:35:00	ES	Futures	2089.08	2089.34	2089.08	2089.08	62.0
2014-09-08 00:40:00	ES	Futures	2089.34	2089.34	2089.34	2089.34	3.0
2014-09-08 00:45:00	ES	Futures	2089.08	2089.34	2089.08	2089.34	17.0
2014-09-08 00:50:00	ES	Futures	2089.34	2089.34	2089.08	2089.08	5.0
2014-09-08 00:55:00	ES	Futures	2089.08	2089.34	2089.08	2089.34	62.0
2014-09-08 01:00:00	ES	Futures	2089.34	2089.6	2089.08	2089.08	243.0
2014-09-08 01:05:00	ES	Futures	2089.34	2089.6	2089.34	2089.6	68.0
2014-09-08 01:10:00	ES	Futures	2089.6	2089.6	2089.08	2089.08	175.0
2014-09-08 01:15:00	ES	Futures	2089.34	2089.34	2089.08	2089.34	12.0
2014-09-08 01:20:00	ES	Futures	2089.34	2089.34	2089.08	2089.08	83.0
2014-09-08 01:25:00	ES	Futures	2089.08	2089.34	2089.08	2089.08	104.0
2014-09-08 01:30:00	ES	Futures	2089.08	2089.34	2089.08	2089.08	17.0
2014-09-08 01:35:00	ES	Futures	2089.34	2089.34	2089.08	2089.08	111.0
2014-09-08 01:40:00	ES	Futures	2089.08	2089.6	2089.08	2089.34	98.0
2014-09-08 01:45:00	ES	Futures	2089.08	2089.34	2089.08	2089.08	45.0
2014-09-08 01:50:00	ES	Futures	2089.34	2089.34	2089.08	2089.34	38.0
2014-09-08 01:55:00	ES	Futures	2089.34	2089.34	2088.82	2089.08	219.0
2014-09-08 02:00:00	ES	Futures	2089.08	2089.34	2088.56	2088.82	1031.0
2014-09-08 02:05:00	ES	Futures	2088.82	2089.08	2088.56	2089.08	265.0
2014-09-08 02:10:00	ES	Futures	2089.08	2089.08	2088.3	2088.56	482.0
2014-09-08 02:15:00	ES	Futures	2088.56	2088.82	2088.3	2088.3	381.0
2014-09-08 02:20:00	ES	Futures	2088.56	2088.82	2088.56	2088.56	233.0
2014-09-08 02:25:00	ES	Futures	2088.82	2088.82	2087.78	2087.78	1067.0
2014-09-08 02:30:00	ES	Futures	2088.04	2088.3	2087.78	2088.04	614.0
2014-09-08 02:35:00	ES	Futures	2087.78	2088.56	2087.78	2088.04	627.0
2014-09-08 02:40:00	ES	Futures	2088.3	2088.56	2088.04	2088.3	469.0
2014-09-08 02:45:00	ES	Futures	2088.56	2088.56	2088.04	2088.3	621.0
2014-09-08 02:50:00	ES	Futures	2088.3	2088.56	2087.78	2087.78	310.0
2014-09-08 02:55:00	ES	Futures	2087.78	2088.56	2087.78	2088.3	548.0
2014-09-08 03:00:00	ES	Futures	2088.3	2088.56	2087.26	2087.52	4094.0
2014-09-08 03:05:00	ES	Futures	2087.78	2088.3	2087.26	2088.04	1934.0
2014-09-08 03:10:00	ES	Futures	2088.04	2088.56	2087.78	2088.04	2156.0
2014-09-08 03:15:00	ES	Futures	2088.04	2088.3	2087.52	2088.3	1359.0
2014-09-08 03:20:00	ES	Futures	2088.3	2088.56	2087.52	2087.78	1944.0
2014-09-08 03:25:00	ES	Futures	2088.04	2088.56	2087.52	2088.3	1232.0
2014-09-08 03:30:00	ES	Futures	2088.56	2088.56	2087.78	2088.56	733.0
2014-09-08 03:35:00	ES	Futures	2088.3	2088.82	2088.3	2088.56	483.0
2014-09-08 03:40:00	ES	Futures	2088.82	2089.34	2088.82	2088.82	1851.0
2014-09-08 03:45:00	ES	Futures	2088.82	2088.82	2088.3	2088.82	663.0
2014-09-08 03:50:00	ES	Futures	2088.56	2088.82	2088.3	2088.56	511.0
2014-09-08 03:55:00	ES	Futures	2088.56	2089.34	2088.56	2089.08	474.0
2014-09-08 04:00:00	ES	Futures	2089.34	2089.6	2089.08	2089.34	2037.0
2014-09-08 04:05:00	ES	Futures	2089.34	2089.6	2088.82	2089.08	336.0

> showing 50 of 13,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time