PREVIEW / futures_5min / 2014-09-09

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-09-09.parquet
  size:    208 KB
  rows:    13,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-09 00:00:00	ES	Futures	2082.05	2082.31	2081.78	2082.05	452.0
2014-09-09 00:05:00	ES	Futures	2082.05	2082.05	2081.26	2081.52	659.0
2014-09-09 00:10:00	ES	Futures	2081.52	2081.78	2081.26	2081.52	364.0
2014-09-09 00:15:00	ES	Futures	2081.26	2081.78	2081.26	2081.78	153.0
2014-09-09 00:20:00	ES	Futures	2081.78	2081.78	2081.26	2081.26	510.0
2014-09-09 00:25:00	ES	Futures	2081.26	2081.52	2081.0	2081.26	268.0
2014-09-09 00:30:00	ES	Futures	2081.52	2081.52	2081.26	2081.52	64.0
2014-09-09 00:35:00	ES	Futures	2081.52	2081.52	2081.26	2081.52	144.0
2014-09-09 00:40:00	ES	Futures	2081.52	2081.78	2081.26	2081.52	465.0
2014-09-09 00:45:00	ES	Futures	2081.78	2081.78	2081.26	2081.78	133.0
2014-09-09 00:50:00	ES	Futures	2081.78	2081.78	2081.26	2081.78	188.0
2014-09-09 00:55:00	ES	Futures	2081.52	2081.78	2081.52	2081.78	61.0
2014-09-09 01:00:00	ES	Futures	2081.78	2081.78	2081.52	2081.52	33.0
2014-09-09 01:05:00	ES	Futures	2081.78	2081.78	2081.52	2081.78	27.0
2014-09-09 01:10:00	ES	Futures	2081.52	2082.05	2081.52	2082.05	149.0
2014-09-09 01:15:00	ES	Futures	2082.05	2082.31	2081.78	2082.31	167.0
2014-09-09 01:20:00	ES	Futures	2082.05	2082.31	2082.05	2082.31	58.0
2014-09-09 01:25:00	ES	Futures	2082.31	2082.31	2081.78	2081.78	273.0
2014-09-09 01:30:00	ES	Futures	2082.05	2082.31	2082.05	2082.31	168.0
2014-09-09 01:35:00	ES	Futures	2082.05	2082.31	2082.05	2082.31	78.0
2014-09-09 01:40:00	ES	Futures	2082.31	2082.31	2082.05	2082.31	115.0
2014-09-09 01:45:00	ES	Futures	2082.05	2082.31	2082.05	2082.31	30.0
2014-09-09 01:50:00	ES	Futures	2082.05	2082.05	2081.78	2081.78	114.0
2014-09-09 01:55:00	ES	Futures	2081.78	2082.31	2081.78	2082.05	157.0
2014-09-09 02:00:00	ES	Futures	2082.31	2082.83	2082.05	2082.31	1300.0
2014-09-09 02:05:00	ES	Futures	2082.05	2082.57	2082.05	2082.57	247.0
2014-09-09 02:10:00	ES	Futures	2082.57	2083.09	2082.57	2083.09	212.0
2014-09-09 02:15:00	ES	Futures	2082.83	2083.35	2082.57	2083.09	812.0
2014-09-09 02:20:00	ES	Futures	2082.83	2083.35	2082.83	2082.83	494.0
2014-09-09 02:25:00	ES	Futures	2083.09	2083.09	2082.83	2082.83	183.0
2014-09-09 02:30:00	ES	Futures	2083.09	2083.35	2082.83	2083.35	155.0
2014-09-09 02:35:00	ES	Futures	2083.35	2083.61	2083.09	2083.35	504.0
2014-09-09 02:40:00	ES	Futures	2083.35	2083.35	2083.09	2083.35	155.0
2014-09-09 02:45:00	ES	Futures	2083.09	2083.35	2083.09	2083.09	117.0
2014-09-09 02:50:00	ES	Futures	2083.09	2083.87	2083.09	2083.61	807.0
2014-09-09 02:55:00	ES	Futures	2083.35	2083.61	2083.09	2083.09	229.0
2014-09-09 03:00:00	ES	Futures	2083.09	2084.65	2083.09	2084.65	3291.0
2014-09-09 03:05:00	ES	Futures	2084.65	2085.43	2084.39	2084.91	3499.0
2014-09-09 03:10:00	ES	Futures	2084.91	2085.43	2084.65	2084.91	1955.0
2014-09-09 03:15:00	ES	Futures	2084.91	2086.21	2084.65	2085.95	3898.0
2014-09-09 03:20:00	ES	Futures	2085.95	2087.0	2085.43	2086.48	3719.0
2014-09-09 03:25:00	ES	Futures	2086.74	2086.74	2085.43	2086.21	2961.0
2014-09-09 03:30:00	ES	Futures	2086.21	2086.48	2085.95	2085.95	1058.0
2014-09-09 03:35:00	ES	Futures	2085.95	2086.21	2085.69	2085.95	943.0
2014-09-09 03:40:00	ES	Futures	2086.21	2086.21	2085.95	2085.95	1280.0
2014-09-09 03:45:00	ES	Futures	2086.21	2086.48	2085.95	2086.21	2149.0
2014-09-09 03:50:00	ES	Futures	2086.48	2086.74	2085.43	2085.43	2552.0
2014-09-09 03:55:00	ES	Futures	2085.43	2085.69	2084.65	2084.91	2654.0
2014-09-09 04:00:00	ES	Futures	2084.91	2085.17	2084.39	2084.65	1737.0
2014-09-09 04:05:00	ES	Futures	2084.65	2084.65	2083.61	2083.87	1917.0

> showing 50 of 13,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time