PREVIEW / futures_5min / 2014-09-10

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-09-10.parquet
  size:    196 KB
  rows:    12,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-10 00:00:00	ES	Futures	2071.36	2071.36	2071.1	2071.36	28.0
2014-09-10 00:05:00	ES	Futures	2071.36	2071.62	2071.1	2071.36	317.0
2014-09-10 00:10:00	ES	Futures	2071.36	2071.62	2071.36	2071.36	77.0
2014-09-10 00:15:00	ES	Futures	2071.62	2071.62	2071.36	2071.36	79.0
2014-09-10 00:20:00	ES	Futures	2071.36	2071.62	2071.1	2071.1	122.0
2014-09-10 00:25:00	ES	Futures	2071.36	2071.36	2071.1	2071.1	14.0
2014-09-10 00:30:00	ES	Futures	2071.36	2071.36	2071.1	2071.36	190.0
2014-09-10 00:35:00	ES	Futures	2071.62	2071.88	2071.36	2071.62	364.0
2014-09-10 00:40:00	ES	Futures	2071.62	2071.88	2071.62	2071.88	138.0
2014-09-10 00:45:00	ES	Futures	2071.88	2072.14	2071.88	2072.14	80.0
2014-09-10 00:50:00	ES	Futures	2071.88	2072.14	2071.88	2071.88	367.0
2014-09-10 00:55:00	ES	Futures	2071.88	2072.14	2071.88	2072.14	35.0
2014-09-10 01:00:00	ES	Futures	2072.14	2072.14	2071.88	2072.14	425.0
2014-09-10 01:05:00	ES	Futures	2072.14	2072.14	2071.36	2071.62	365.0
2014-09-10 01:10:00	ES	Futures	2071.36	2071.62	2071.36	2071.36	160.0
2014-09-10 01:15:00	ES	Futures	2071.62	2071.62	2070.84	2071.1	290.0
2014-09-10 01:20:00	ES	Futures	2071.1	2071.36	2070.84	2070.84	90.0
2014-09-10 01:25:00	ES	Futures	2070.84	2071.1	2070.58	2070.84	339.0
2014-09-10 01:30:00	ES	Futures	2070.84	2070.84	2070.58	2070.58	89.0
2014-09-10 01:35:00	ES	Futures	2070.58	2071.1	2070.58	2070.84	99.0
2014-09-10 01:40:00	ES	Futures	2070.58	2071.36	2070.58	2071.36	438.0
2014-09-10 01:45:00	ES	Futures	2071.36	2071.88	2071.1	2071.88	608.0
2014-09-10 01:50:00	ES	Futures	2071.62	2071.62	2070.58	2070.84	1043.0
2014-09-10 01:55:00	ES	Futures	2070.84	2071.1	2070.58	2070.84	712.0
2014-09-10 02:00:00	ES	Futures	2070.84	2071.36	2070.58	2071.1	1293.0
2014-09-10 02:05:00	ES	Futures	2071.36	2071.62	2071.1	2071.62	754.0
2014-09-10 02:10:00	ES	Futures	2071.62	2071.88	2071.1	2071.62	1340.0
2014-09-10 02:15:00	ES	Futures	2071.62	2072.14	2071.62	2072.14	1208.0
2014-09-10 02:20:00	ES	Futures	2072.14	2072.4	2071.88	2071.88	836.0
2014-09-10 02:25:00	ES	Futures	2071.88	2072.14	2071.88	2071.88	101.0
2014-09-10 02:30:00	ES	Futures	2071.88	2072.14	2071.88	2071.88	126.0
2014-09-10 02:35:00	ES	Futures	2072.14	2072.14	2071.1	2071.88	1114.0
2014-09-10 02:40:00	ES	Futures	2071.62	2072.14	2071.62	2071.88	346.0
2014-09-10 02:45:00	ES	Futures	2071.88	2071.88	2071.1	2071.36	669.0
2014-09-10 02:50:00	ES	Futures	2071.1	2071.62	2070.58	2071.1	1359.0
2014-09-10 02:55:00	ES	Futures	2071.1	2071.36	2070.84	2071.36	848.0
2014-09-10 03:00:00	ES	Futures	2071.1	2072.4	2071.1	2071.88	3197.0
2014-09-10 03:05:00	ES	Futures	2071.62	2072.14	2071.1	2071.88	2785.0
2014-09-10 03:10:00	ES	Futures	2072.14	2072.4	2071.62	2071.88	2493.0
2014-09-10 03:15:00	ES	Futures	2071.88	2072.14	2070.84	2071.62	4403.0
2014-09-10 03:20:00	ES	Futures	2071.36	2071.62	2070.84	2071.36	2350.0
2014-09-10 03:25:00	ES	Futures	2071.1	2071.36	2070.32	2070.58	4858.0
2014-09-10 03:30:00	ES	Futures	2070.84	2070.84	2070.06	2070.06	2577.0
2014-09-10 03:35:00	ES	Futures	2070.06	2070.84	2069.8	2070.58	2770.0
2014-09-10 03:40:00	ES	Futures	2070.58	2070.84	2070.32	2070.84	1272.0
2014-09-10 03:45:00	ES	Futures	2070.84	2071.36	2070.58	2071.36	2818.0
2014-09-10 03:50:00	ES	Futures	2071.36	2072.14	2071.36	2071.88	1269.0
2014-09-10 03:55:00	ES	Futures	2071.88	2072.4	2071.62	2071.62	2321.0
2014-09-10 04:00:00	ES	Futures	2071.62	2072.14	2071.36	2072.14	2417.0
2014-09-10 04:05:00	ES	Futures	2071.88	2072.14	2071.1	2071.36	2856.0

> showing 50 of 12,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time