PREVIEW / futures_5min / 2014-09-11

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-09-11.parquet
  size:    208 KB
  rows:    13,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-11 00:00:00	ES	Futures	2077.35	2077.61	2077.35	2077.61	271.0
2014-09-11 00:05:00	ES	Futures	2077.35	2077.61	2077.35	2077.61	36.0
2014-09-11 00:10:00	ES	Futures	2077.61	2078.14	2077.35	2077.88	485.0
2014-09-11 00:15:00	ES	Futures	2077.88	2077.88	2077.88	2077.88	90.0
2014-09-11 00:20:00	ES	Futures	2077.88	2078.14	2077.88	2078.14	200.0
2014-09-11 00:25:00	ES	Futures	2078.14	2078.14	2077.88	2078.14	8.0
2014-09-11 00:30:00	ES	Futures	2078.14	2078.14	2077.61	2077.88	215.0
2014-09-11 00:35:00	ES	Futures	2077.88	2077.88	2077.35	2077.35	215.0
2014-09-11 00:40:00	ES	Futures	2077.35	2077.61	2077.35	2077.61	86.0
2014-09-11 00:45:00	ES	Futures	2077.61	2077.88	2077.61	2077.61	148.0
2014-09-11 00:50:00	ES	Futures	2077.35	2077.61	2077.35	2077.35	50.0
2014-09-11 00:55:00	ES	Futures	2077.61	2077.61	2077.35	2077.35	229.0
2014-09-11 01:00:00	ES	Futures	2077.61	2077.61	2076.83	2077.09	419.0
2014-09-11 01:05:00	ES	Futures	2077.09	2077.09	2076.57	2076.83	292.0
2014-09-11 01:10:00	ES	Futures	2076.83	2077.09	2076.57	2076.57	227.0
2014-09-11 01:15:00	ES	Futures	2076.57	2077.09	2076.57	2077.09	318.0
2014-09-11 01:20:00	ES	Futures	2077.09	2077.35	2076.83	2076.83	245.0
2014-09-11 01:25:00	ES	Futures	2076.83	2077.09	2076.83	2077.09	128.0
2014-09-11 01:30:00	ES	Futures	2077.09	2077.09	2076.83	2076.83	39.0
2014-09-11 01:35:00	ES	Futures	2077.09	2077.09	2076.83	2076.83	173.0
2014-09-11 01:40:00	ES	Futures	2077.09	2077.09	2076.57	2076.57	358.0
2014-09-11 01:45:00	ES	Futures	2076.83	2077.09	2076.57	2076.83	189.0
2014-09-11 01:50:00	ES	Futures	2077.09	2077.35	2076.83	2077.35	246.0
2014-09-11 01:55:00	ES	Futures	2077.09	2077.35	2076.83	2077.09	272.0
2014-09-11 02:00:00	ES	Futures	2077.09	2077.61	2077.09	2077.35	541.0
2014-09-11 02:05:00	ES	Futures	2077.35	2077.61	2077.09	2077.61	292.0
2014-09-11 02:10:00	ES	Futures	2077.61	2078.14	2077.35	2077.61	475.0
2014-09-11 02:15:00	ES	Futures	2077.61	2077.61	2077.35	2077.35	81.0
2014-09-11 02:20:00	ES	Futures	2077.61	2078.14	2077.61	2077.61	611.0
2014-09-11 02:25:00	ES	Futures	2077.88	2078.14	2077.09	2077.35	605.0
2014-09-11 02:30:00	ES	Futures	2077.35	2077.35	2077.09	2077.35	213.0
2014-09-11 02:35:00	ES	Futures	2077.35	2077.88	2077.35	2077.61	364.0
2014-09-11 02:40:00	ES	Futures	2077.88	2078.14	2077.61	2077.61	911.0
2014-09-11 02:45:00	ES	Futures	2077.88	2078.14	2077.61	2077.88	395.0
2014-09-11 02:50:00	ES	Futures	2077.61	2077.88	2077.61	2077.61	86.0
2014-09-11 02:55:00	ES	Futures	2077.88	2078.14	2077.61	2077.88	441.0
2014-09-11 03:00:00	ES	Futures	2077.88	2078.14	2076.57	2076.83	2843.0
2014-09-11 03:05:00	ES	Futures	2077.09	2077.09	2075.79	2076.83	2607.0
2014-09-11 03:10:00	ES	Futures	2076.57	2077.35	2076.31	2076.83	2290.0
2014-09-11 03:15:00	ES	Futures	2076.83	2077.35	2076.83	2077.09	1595.0
2014-09-11 03:20:00	ES	Futures	2077.09	2077.88	2077.09	2077.61	1808.0
2014-09-11 03:25:00	ES	Futures	2077.88	2078.14	2077.35	2077.61	1277.0
2014-09-11 03:30:00	ES	Futures	2077.35	2077.35	2076.57	2076.57	1703.0
2014-09-11 03:35:00	ES	Futures	2076.83	2077.09	2076.57	2077.09	1012.0
2014-09-11 03:40:00	ES	Futures	2076.83	2076.83	2076.05	2076.31	1813.0
2014-09-11 03:45:00	ES	Futures	2076.31	2076.57	2076.05	2076.57	1295.0
2014-09-11 03:50:00	ES	Futures	2076.83	2076.83	2076.31	2076.57	1085.0
2014-09-11 03:55:00	ES	Futures	2076.83	2077.88	2076.57	2077.61	1321.0
2014-09-11 04:00:00	ES	Futures	2077.88	2077.88	2076.57	2076.83	1857.0
2014-09-11 04:05:00	ES	Futures	2076.83	2077.09	2076.57	2077.09	1513.0

> showing 50 of 13,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time