PREVIEW / futures_5min / 2014-09-12

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-09-12.parquet
  size:    178 KB
  rows:    11,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-12 00:00:00	ES	Futures	2082.05	2082.31	2082.05	2082.31	31.0
2014-09-12 00:05:00	ES	Futures	2082.05	2082.05	2081.78	2081.78	106.0
2014-09-12 00:10:00	ES	Futures	2082.05	2082.05	2082.05	2082.05	63.0
2014-09-12 00:15:00	ES	Futures	2082.05	2082.31	2082.05	2082.05	57.0
2014-09-12 00:20:00	ES	Futures	2082.05	2082.31	2082.05	2082.31	111.0
2014-09-12 00:25:00	ES	Futures	2082.57	2082.57	2082.05	2082.57	237.0
2014-09-12 00:30:00	ES	Futures	2082.57	2082.57	2082.31	2082.31	68.0
2014-09-12 00:35:00	ES	Futures	2082.57	2082.57	2082.31	2082.57	4.0
2014-09-12 00:40:00	ES	Futures	2082.31	2082.57	2082.31	2082.57	47.0
2014-09-12 00:45:00	ES	Futures	2082.57	2082.57	2082.05	2082.05	195.0
2014-09-12 00:50:00	ES	Futures	2082.05	2082.05	2081.78	2082.05	289.0
2014-09-12 00:55:00	ES	Futures	2081.78	2082.05	2081.78	2082.05	87.0
2014-09-12 01:00:00	ES	Futures	2081.78	2082.05	2081.52	2081.78	123.0
2014-09-12 01:05:00	ES	Futures	2081.78	2081.78	2081.52	2081.78	177.0
2014-09-12 01:10:00	ES	Futures	2081.78	2081.78	2081.52	2081.52	24.0
2014-09-12 01:15:00	ES	Futures	2081.78	2081.78	2081.52	2081.78	20.0
2014-09-12 01:20:00	ES	Futures	2081.52	2081.78	2081.52	2081.78	160.0
2014-09-12 01:25:00	ES	Futures	2081.78	2082.05	2081.78	2082.05	39.0
2014-09-12 01:30:00	ES	Futures	2082.05	2082.57	2081.78	2082.31	268.0
2014-09-12 01:35:00	ES	Futures	2082.31	2082.31	2082.05	2082.31	99.0
2014-09-12 01:40:00	ES	Futures	2082.05	2082.31	2082.05	2082.31	336.0
2014-09-12 01:45:00	ES	Futures	2082.31	2082.83	2082.31	2082.57	264.0
2014-09-12 01:50:00	ES	Futures	2082.83	2083.09	2082.57	2082.83	215.0
2014-09-12 01:55:00	ES	Futures	2082.83	2082.83	2082.57	2082.83	291.0
2014-09-12 02:00:00	ES	Futures	2082.57	2082.83	2082.05	2082.05	951.0
2014-09-12 02:05:00	ES	Futures	2082.05	2082.31	2082.05	2082.31	241.0
2014-09-12 02:10:00	ES	Futures	2082.31	2082.31	2082.05	2082.05	148.0
2014-09-12 02:15:00	ES	Futures	2082.05	2082.31	2082.05	2082.31	323.0
2014-09-12 02:20:00	ES	Futures	2082.31	2082.31	2082.05	2082.31	102.0
2014-09-12 02:25:00	ES	Futures	2082.31	2082.31	2081.78	2082.05	298.0
2014-09-12 02:30:00	ES	Futures	2082.31	2082.57	2082.05	2082.31	334.0
2014-09-12 02:35:00	ES	Futures	2082.31	2082.57	2082.31	2082.57	58.0
2014-09-12 02:40:00	ES	Futures	2082.57	2082.57	2081.78	2082.05	410.0
2014-09-12 02:45:00	ES	Futures	2081.78	2082.05	2081.78	2082.05	45.0
2014-09-12 02:50:00	ES	Futures	2081.78	2082.05	2081.78	2081.78	119.0
2014-09-12 02:55:00	ES	Futures	2082.05	2082.31	2082.05	2082.31	372.0
2014-09-12 03:00:00	ES	Futures	2082.31	2082.83	2081.52	2081.52	1097.0
2014-09-12 03:05:00	ES	Futures	2081.52	2081.52	2081.0	2081.26	970.0
2014-09-12 03:10:00	ES	Futures	2081.26	2081.78	2081.0	2081.78	805.0
2014-09-12 03:15:00	ES	Futures	2081.78	2082.05	2081.0	2081.78	881.0
2014-09-12 03:20:00	ES	Futures	2081.78	2082.57	2081.52	2082.57	771.0
2014-09-12 03:25:00	ES	Futures	2082.57	2082.57	2082.31	2082.31	502.0
2014-09-12 03:30:00	ES	Futures	2082.31	2082.57	2081.52	2081.52	813.0
2014-09-12 03:35:00	ES	Futures	2081.78	2081.78	2080.74	2080.74	1289.0
2014-09-12 03:40:00	ES	Futures	2081.0	2081.0	2080.48	2080.74	634.0
2014-09-12 03:45:00	ES	Futures	2080.48	2081.0	2080.48	2080.74	747.0
2014-09-12 03:50:00	ES	Futures	2080.48	2081.52	2080.22	2081.26	872.0
2014-09-12 03:55:00	ES	Futures	2081.52	2081.78	2081.0	2081.0	484.0
2014-09-12 04:00:00	ES	Futures	2081.0	2081.78	2080.74	2081.26	977.0
2014-09-12 04:05:00	ES	Futures	2081.26	2081.26	2080.48	2081.0	602.0

> showing 50 of 11,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time