PREVIEW / futures_5min / 2014-09-14

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-09-14.parquet
  size:    39 KB
  rows:    2,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-14 18:00:00	ES	Futures	2068.23	2069.8	2062.21	2064.04	7981.0
2014-09-14 18:05:00	ES	Futures	2064.3	2065.87	2063.78	2065.35	3573.0
2014-09-14 18:10:00	ES	Futures	2065.35	2065.35	2064.83	2065.09	1271.0
2014-09-14 18:15:00	ES	Futures	2065.35	2065.35	2064.3	2064.56	1084.0
2014-09-14 18:20:00	ES	Futures	2064.83	2065.09	2064.3	2065.09	536.0
2014-09-14 18:25:00	ES	Futures	2065.09	2065.09	2064.3	2064.56	233.0
2014-09-14 18:30:00	ES	Futures	2064.83	2065.09	2064.56	2064.83	544.0
2014-09-14 18:35:00	ES	Futures	2064.83	2064.83	2064.3	2064.3	697.0
2014-09-14 18:40:00	ES	Futures	2064.3	2065.09	2064.3	2064.56	467.0
2014-09-14 18:45:00	ES	Futures	2064.56	2064.83	2064.3	2064.83	267.0
2014-09-14 18:50:00	ES	Futures	2064.83	2064.83	2064.04	2064.56	660.0
2014-09-14 18:55:00	ES	Futures	2064.56	2064.56	2063.78	2064.04	536.0
2014-09-14 19:00:00	ES	Futures	2064.3	2064.3	2063.52	2063.78	808.0
2014-09-14 19:05:00	ES	Futures	2063.78	2064.04	2063.52	2063.78	189.0
2014-09-14 19:10:00	ES	Futures	2063.52	2063.78	2063.52	2063.52	249.0
2014-09-14 19:15:00	ES	Futures	2063.52	2063.78	2063.26	2063.26	348.0
2014-09-14 19:20:00	ES	Futures	2063.26	2063.78	2063.26	2063.52	528.0
2014-09-14 19:25:00	ES	Futures	2063.52	2064.04	2063.26	2064.04	242.0
2014-09-14 19:30:00	ES	Futures	2064.04	2064.04	2063.78	2063.78	142.0
2014-09-14 19:35:00	ES	Futures	2063.78	2063.78	2063.52	2063.52	160.0
2014-09-14 19:40:00	ES	Futures	2063.52	2064.3	2063.52	2063.78	336.0
2014-09-14 19:45:00	ES	Futures	2063.78	2064.56	2063.78	2064.3	504.0
2014-09-14 19:50:00	ES	Futures	2064.04	2064.3	2063.78	2064.04	407.0
2014-09-14 19:55:00	ES	Futures	2063.78	2063.78	2063.26	2063.52	437.0
2014-09-14 20:00:00	ES	Futures	2063.78	2064.3	2063.52	2063.52	423.0
2014-09-14 20:05:00	ES	Futures	2063.52	2063.78	2063.26	2063.52	248.0
2014-09-14 20:10:00	ES	Futures	2063.52	2064.83	2063.52	2064.04	1097.0
2014-09-14 20:15:00	ES	Futures	2064.04	2064.83	2063.78	2064.83	685.0
2014-09-14 20:20:00	ES	Futures	2064.83	2064.83	2064.56	2064.56	529.0
2014-09-14 20:25:00	ES	Futures	2064.56	2064.83	2064.3	2064.56	200.0
2014-09-14 20:30:00	ES	Futures	2064.56	2064.56	2063.78	2064.04	569.0
2014-09-14 20:35:00	ES	Futures	2064.04	2064.3	2063.78	2064.04	329.0
2014-09-14 20:40:00	ES	Futures	2063.78	2064.04	2063.52	2063.78	365.0
2014-09-14 20:45:00	ES	Futures	2063.52	2064.3	2063.52	2064.04	422.0
2014-09-14 20:50:00	ES	Futures	2063.78	2064.04	2063.26	2064.04	686.0
2014-09-14 20:55:00	ES	Futures	2063.78	2064.04	2063.52	2063.78	264.0
2014-09-14 21:00:00	ES	Futures	2063.78	2064.04	2063.52	2063.78	180.0
2014-09-14 21:05:00	ES	Futures	2064.04	2064.04	2063.78	2063.78	137.0
2014-09-14 21:10:00	ES	Futures	2064.04	2064.3	2063.78	2064.3	406.0
2014-09-14 21:15:00	ES	Futures	2064.3	2064.3	2063.78	2064.04	291.0
2014-09-14 21:20:00	ES	Futures	2064.04	2064.83	2064.04	2064.56	737.0
2014-09-14 21:25:00	ES	Futures	2064.3	2064.83	2064.3	2064.56	275.0
2014-09-14 21:30:00	ES	Futures	2064.3	2064.3	2064.04	2064.3	387.0
2014-09-14 21:35:00	ES	Futures	2064.3	2064.3	2064.04	2064.04	211.0
2014-09-14 21:40:00	ES	Futures	2064.04	2064.56	2064.04	2064.56	284.0
2014-09-14 21:45:00	ES	Futures	2064.56	2064.83	2064.3	2064.56	347.0
2014-09-14 21:50:00	ES	Futures	2064.56	2064.83	2064.04	2064.04	240.0
2014-09-14 21:55:00	ES	Futures	2064.04	2064.3	2063.52	2063.52	403.0
2014-09-14 22:00:00	ES	Futures	2063.52	2063.78	2063.52	2063.78	259.0
2014-09-14 22:05:00	ES	Futures	2064.04	2064.04	2063.78	2063.78	358.0

> showing 50 of 2,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time