PREVIEW / futures_5min / 2014-09-16

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-09-16.parquet
  size:    213 KB
  rows:    13,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-16 00:00:00	ES	Futures	2070.33	2070.33	2070.33	2070.33	35.0
2014-09-16 00:05:00	ES	Futures	2070.33	2070.33	2070.07	2070.33	17.0
2014-09-16 00:10:00	ES	Futures	2070.07	2070.33	2070.07	2070.33	26.0
2014-09-16 00:15:00	ES	Futures	2070.07	2070.33	2070.07	2070.07	189.0
2014-09-16 00:20:00	ES	Futures	2070.33	2070.33	2070.07	2070.33	84.0
2014-09-16 00:25:00	ES	Futures	2070.33	2070.33	2070.07	2070.07	17.0
2014-09-16 00:30:00	ES	Futures	2070.33	2070.33	2070.07	2070.33	20.0
2014-09-16 00:35:00	ES	Futures	2070.33	2070.33	2070.07	2070.33	76.0
2014-09-16 00:40:00	ES	Futures	2070.33	2070.59	2070.07	2070.59	304.0
2014-09-16 00:45:00	ES	Futures	2070.33	2070.59	2070.07	2070.33	114.0
2014-09-16 00:50:00	ES	Futures	2070.33	2070.85	2070.33	2070.85	279.0
2014-09-16 00:55:00	ES	Futures	2070.59	2070.85	2070.59	2070.59	80.0
2014-09-16 01:00:00	ES	Futures	2070.85	2070.85	2070.59	2070.85	299.0
2014-09-16 01:05:00	ES	Futures	2070.85	2070.85	2070.59	2070.85	135.0
2014-09-16 01:10:00	ES	Futures	2070.85	2071.11	2070.59	2070.85	373.0
2014-09-16 01:15:00	ES	Futures	2070.85	2071.11	2070.59	2070.59	300.0
2014-09-16 01:20:00	ES	Futures	2070.85	2071.11	2070.85	2071.11	57.0
2014-09-16 01:25:00	ES	Futures	2070.85	2071.11	2070.85	2071.11	211.0
2014-09-16 01:30:00	ES	Futures	2071.11	2071.11	2070.85	2071.11	289.0
2014-09-16 01:35:00	ES	Futures	2071.11	2071.11	2070.85	2071.11	57.0
2014-09-16 01:40:00	ES	Futures	2071.11	2071.11	2070.85	2071.11	17.0
2014-09-16 01:45:00	ES	Futures	2070.85	2071.11	2070.85	2071.11	33.0
2014-09-16 01:50:00	ES	Futures	2071.11	2071.11	2070.85	2071.11	192.0
2014-09-16 01:55:00	ES	Futures	2071.11	2071.11	2070.85	2070.85	212.0
2014-09-16 02:00:00	ES	Futures	2070.59	2070.85	2070.33	2070.59	746.0
2014-09-16 02:05:00	ES	Futures	2070.33	2070.59	2070.33	2070.33	864.0
2014-09-16 02:10:00	ES	Futures	2070.59	2070.59	2070.07	2070.07	161.0
2014-09-16 02:15:00	ES	Futures	2070.33	2070.59	2070.07	2070.07	666.0
2014-09-16 02:20:00	ES	Futures	2070.07	2070.33	2069.8	2070.07	475.0
2014-09-16 02:25:00	ES	Futures	2069.8	2070.07	2069.8	2069.8	562.0
2014-09-16 02:30:00	ES	Futures	2069.8	2070.07	2069.8	2070.07	530.0
2014-09-16 02:35:00	ES	Futures	2070.07	2070.07	2069.28	2069.28	937.0
2014-09-16 02:40:00	ES	Futures	2069.28	2069.8	2069.28	2069.8	345.0
2014-09-16 02:45:00	ES	Futures	2069.54	2069.8	2069.54	2069.8	50.0
2014-09-16 02:50:00	ES	Futures	2069.54	2069.8	2069.54	2069.8	68.0
2014-09-16 02:55:00	ES	Futures	2069.54	2069.8	2069.54	2069.8	484.0
2014-09-16 03:00:00	ES	Futures	2069.8	2070.07	2069.02	2069.28	2946.0
2014-09-16 03:05:00	ES	Futures	2069.28	2069.54	2068.76	2069.28	1772.0
2014-09-16 03:10:00	ES	Futures	2069.28	2069.54	2068.76	2069.02	834.0
2014-09-16 03:15:00	ES	Futures	2069.02	2069.02	2068.49	2068.76	1760.0
2014-09-16 03:20:00	ES	Futures	2068.49	2069.02	2068.49	2069.02	944.0
2014-09-16 03:25:00	ES	Futures	2069.02	2069.02	2068.76	2069.02	735.0
2014-09-16 03:30:00	ES	Futures	2069.02	2069.02	2068.23	2068.23	1234.0
2014-09-16 03:35:00	ES	Futures	2068.23	2068.76	2067.97	2068.76	2971.0
2014-09-16 03:40:00	ES	Futures	2068.76	2068.76	2067.45	2067.71	2761.0
2014-09-16 03:45:00	ES	Futures	2067.71	2068.49	2067.71	2068.23	972.0
2014-09-16 03:50:00	ES	Futures	2068.23	2068.49	2067.45	2067.97	2856.0
2014-09-16 03:55:00	ES	Futures	2067.97	2068.23	2067.45	2068.23	1247.0
2014-09-16 04:00:00	ES	Futures	2068.23	2068.76	2068.23	2068.76	628.0
2014-09-16 04:05:00	ES	Futures	2068.49	2069.02	2067.97	2068.76	847.0

> showing 50 of 13,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time