PREVIEW / futures_5min / 2014-09-29

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-09-29.parquet
  size:    215 KB
  rows:    14,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-29 00:00:00	ES	Futures	2064.83	2065.09	2063.78	2064.3	1852.0
2014-09-29 00:05:00	ES	Futures	2064.3	2064.56	2064.3	2064.56	124.0
2014-09-29 00:10:00	ES	Futures	2064.56	2064.83	2064.3	2064.83	69.0
2014-09-29 00:15:00	ES	Futures	2064.56	2065.09	2064.56	2064.83	437.0
2014-09-29 00:20:00	ES	Futures	2064.83	2065.61	2064.83	2065.09	368.0
2014-09-29 00:25:00	ES	Futures	2065.09	2065.35	2065.09	2065.35	27.0
2014-09-29 00:30:00	ES	Futures	2065.09	2065.35	2065.09	2065.35	27.0
2014-09-29 00:35:00	ES	Futures	2065.35	2065.61	2065.09	2065.61	64.0
2014-09-29 00:40:00	ES	Futures	2065.35	2065.61	2065.35	2065.35	122.0
2014-09-29 00:45:00	ES	Futures	2065.35	2065.61	2065.35	2065.35	135.0
2014-09-29 00:50:00	ES	Futures	2065.35	2065.87	2065.09	2065.35	244.0
2014-09-29 00:55:00	ES	Futures	2065.35	2065.35	2065.09	2065.35	96.0
2014-09-29 01:00:00	ES	Futures	2065.35	2065.61	2065.09	2065.35	238.0
2014-09-29 01:05:00	ES	Futures	2065.61	2065.61	2065.35	2065.61	267.0
2014-09-29 01:10:00	ES	Futures	2065.87	2066.14	2065.61	2066.14	274.0
2014-09-29 01:15:00	ES	Futures	2066.14	2066.4	2065.87	2066.14	574.0
2014-09-29 01:20:00	ES	Futures	2065.87	2066.14	2065.61	2066.14	380.0
2014-09-29 01:25:00	ES	Futures	2066.14	2066.4	2065.87	2065.87	43.0
2014-09-29 01:30:00	ES	Futures	2066.14	2066.4	2065.87	2066.14	157.0
2014-09-29 01:35:00	ES	Futures	2066.4	2066.66	2065.87	2066.14	405.0
2014-09-29 01:40:00	ES	Futures	2066.14	2066.4	2065.35	2065.35	353.0
2014-09-29 01:45:00	ES	Futures	2065.35	2065.61	2064.83	2064.83	501.0
2014-09-29 01:50:00	ES	Futures	2064.83	2065.09	2064.3	2064.56	592.0
2014-09-29 01:55:00	ES	Futures	2064.56	2064.56	2063.78	2063.78	974.0
2014-09-29 02:00:00	ES	Futures	2063.78	2064.3	2063.52	2064.04	1900.0
2014-09-29 02:05:00	ES	Futures	2064.3	2065.09	2064.04	2065.09	640.0
2014-09-29 02:10:00	ES	Futures	2065.09	2065.09	2064.83	2065.09	163.0
2014-09-29 02:15:00	ES	Futures	2065.09	2065.09	2063.26	2063.52	2397.0
2014-09-29 02:20:00	ES	Futures	2063.52	2063.78	2062.99	2063.78	1276.0
2014-09-29 02:25:00	ES	Futures	2063.78	2065.09	2063.52	2064.56	1239.0
2014-09-29 02:30:00	ES	Futures	2064.56	2064.83	2064.3	2064.83	450.0
2014-09-29 02:35:00	ES	Futures	2064.83	2065.09	2064.56	2064.56	362.0
2014-09-29 02:40:00	ES	Futures	2064.56	2064.56	2063.26	2064.04	1219.0
2014-09-29 02:45:00	ES	Futures	2064.04	2064.56	2064.04	2064.56	363.0
2014-09-29 02:50:00	ES	Futures	2064.56	2064.56	2063.52	2063.78	331.0
2014-09-29 02:55:00	ES	Futures	2063.52	2064.56	2063.52	2064.56	483.0
2014-09-29 03:00:00	ES	Futures	2064.3	2065.35	2064.04	2065.35	2920.0
2014-09-29 03:05:00	ES	Futures	2065.35	2065.61	2064.56	2065.61	1740.0
2014-09-29 03:10:00	ES	Futures	2065.61	2065.87	2064.56	2064.83	1723.0
2014-09-29 03:15:00	ES	Futures	2065.09	2065.09	2064.04	2064.3	3431.0
2014-09-29 03:20:00	ES	Futures	2064.3	2064.56	2063.52	2064.56	2084.0
2014-09-29 03:25:00	ES	Futures	2064.3	2064.56	2063.26	2063.78	2148.0
2014-09-29 03:30:00	ES	Futures	2063.52	2063.78	2062.47	2062.73	2555.0
2014-09-29 03:35:00	ES	Futures	2062.47	2062.73	2060.64	2060.9	6630.0
2014-09-29 03:40:00	ES	Futures	2061.16	2061.68	2060.37	2061.16	3421.0
2014-09-29 03:45:00	ES	Futures	2061.42	2061.95	2060.9	2061.42	2349.0
2014-09-29 03:50:00	ES	Futures	2061.42	2062.21	2061.16	2061.95	1271.0
2014-09-29 03:55:00	ES	Futures	2061.68	2062.47	2061.42	2061.95	2776.0
2014-09-29 04:00:00	ES	Futures	2061.68	2062.47	2061.42	2061.95	1661.0
2014-09-29 04:05:00	ES	Futures	2061.95	2062.21	2061.16	2061.42	2803.0

> showing 50 of 14,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time