PREVIEW / futures_5min / 2014-10-02

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-10-02.parquet
  size:    251 KB
  rows:    15,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-02 00:00:00	ES	Futures	2035.22	2035.49	2034.96	2035.22	52.0
2014-10-02 00:05:00	ES	Futures	2035.22	2035.75	2034.96	2035.49	288.0
2014-10-02 00:10:00	ES	Futures	2035.22	2035.75	2035.22	2035.75	194.0
2014-10-02 00:15:00	ES	Futures	2035.49	2036.27	2035.49	2036.01	972.0
2014-10-02 00:20:00	ES	Futures	2036.01	2036.27	2035.75	2036.01	563.0
2014-10-02 00:25:00	ES	Futures	2035.75	2036.01	2035.49	2035.75	177.0
2014-10-02 00:30:00	ES	Futures	2035.75	2036.01	2035.75	2035.75	100.0
2014-10-02 00:35:00	ES	Futures	2035.75	2036.01	2035.75	2035.75	24.0
2014-10-02 00:40:00	ES	Futures	2036.01	2036.01	2035.49	2035.75	354.0
2014-10-02 00:45:00	ES	Futures	2035.75	2035.75	2035.49	2035.75	140.0
2014-10-02 00:50:00	ES	Futures	2035.75	2035.75	2035.49	2035.49	229.0
2014-10-02 00:55:00	ES	Futures	2035.22	2035.75	2035.22	2035.75	272.0
2014-10-02 01:00:00	ES	Futures	2036.01	2036.27	2035.75	2036.01	215.0
2014-10-02 01:05:00	ES	Futures	2036.27	2036.8	2036.01	2036.53	681.0
2014-10-02 01:10:00	ES	Futures	2036.53	2036.8	2036.01	2036.27	498.0
2014-10-02 01:15:00	ES	Futures	2036.27	2036.53	2036.01	2036.53	269.0
2014-10-02 01:20:00	ES	Futures	2036.53	2036.53	2036.01	2036.53	260.0
2014-10-02 01:25:00	ES	Futures	2036.27	2036.53	2035.75	2035.75	919.0
2014-10-02 01:30:00	ES	Futures	2035.75	2036.01	2034.96	2035.22	498.0
2014-10-02 01:35:00	ES	Futures	2035.22	2035.22	2034.7	2034.96	596.0
2014-10-02 01:40:00	ES	Futures	2034.7	2035.22	2034.7	2034.96	313.0
2014-10-02 01:45:00	ES	Futures	2034.96	2034.96	2034.44	2034.44	326.0
2014-10-02 01:50:00	ES	Futures	2034.7	2035.49	2034.44	2034.96	554.0
2014-10-02 01:55:00	ES	Futures	2035.22	2035.22	2034.7	2034.96	450.0
2014-10-02 02:00:00	ES	Futures	2034.96	2036.01	2034.7	2034.96	1385.0
2014-10-02 02:05:00	ES	Futures	2035.22	2035.75	2034.96	2035.49	1172.0
2014-10-02 02:10:00	ES	Futures	2035.22	2035.22	2034.18	2034.18	1106.0
2014-10-02 02:15:00	ES	Futures	2034.18	2034.44	2033.65	2034.44	1298.0
2014-10-02 02:20:00	ES	Futures	2034.44	2034.96	2034.18	2034.44	943.0
2014-10-02 02:25:00	ES	Futures	2034.44	2034.96	2034.18	2034.7	1139.0
2014-10-02 02:30:00	ES	Futures	2034.7	2035.75	2034.44	2035.49	1139.0
2014-10-02 02:35:00	ES	Futures	2035.75	2036.27	2035.49	2036.27	1347.0
2014-10-02 02:40:00	ES	Futures	2036.01	2036.27	2035.22	2035.22	702.0
2014-10-02 02:45:00	ES	Futures	2035.49	2036.27	2035.22	2036.27	562.0
2014-10-02 02:50:00	ES	Futures	2036.27	2036.53	2036.01	2036.01	651.0
2014-10-02 02:55:00	ES	Futures	2036.01	2036.01	2035.49	2035.49	918.0
2014-10-02 03:00:00	ES	Futures	2035.49	2035.75	2034.7	2034.96	2587.0
2014-10-02 03:05:00	ES	Futures	2034.7	2034.96	2033.39	2034.44	4090.0
2014-10-02 03:10:00	ES	Futures	2034.18	2034.96	2033.91	2034.18	2758.0
2014-10-02 03:15:00	ES	Futures	2033.91	2034.44	2033.39	2033.65	2751.0
2014-10-02 03:20:00	ES	Futures	2033.91	2034.44	2033.39	2034.44	2342.0
2014-10-02 03:25:00	ES	Futures	2034.18	2034.44	2033.39	2034.18	1104.0
2014-10-02 03:30:00	ES	Futures	2034.18	2034.18	2033.13	2033.39	2315.0
2014-10-02 03:35:00	ES	Futures	2033.39	2033.65	2032.34	2032.87	2809.0
2014-10-02 03:40:00	ES	Futures	2032.87	2033.13	2032.6	2033.13	2483.0
2014-10-02 03:45:00	ES	Futures	2033.39	2034.7	2033.13	2034.44	2691.0
2014-10-02 03:50:00	ES	Futures	2034.44	2035.22	2033.91	2034.18	2062.0
2014-10-02 03:55:00	ES	Futures	2034.44	2034.96	2033.91	2033.91	1425.0
2014-10-02 04:00:00	ES	Futures	2033.91	2034.44	2033.65	2033.65	976.0
2014-10-02 04:05:00	ES	Futures	2033.65	2033.91	2032.87	2033.65	1300.0

> showing 50 of 15,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time