PREVIEW / futures_5min / 2014-10-03

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-10-03.parquet
  size:    211 KB
  rows:    12,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-03 00:00:00	ES	Futures	2035.22	2035.22	2034.96	2035.22	36.0
2014-10-03 00:05:00	ES	Futures	2035.22	2035.49	2035.22	2035.49	199.0
2014-10-03 00:10:00	ES	Futures	2035.22	2035.49	2035.22	2035.49	86.0
2014-10-03 00:15:00	ES	Futures	2035.22	2035.49	2035.22	2035.49	12.0
2014-10-03 00:20:00	ES	Futures	2035.49	2035.49	2035.22	2035.49	162.0
2014-10-03 00:25:00	ES	Futures	2035.75	2035.75	2035.22	2035.22	177.0
2014-10-03 00:30:00	ES	Futures	2035.22	2035.49	2034.96	2034.96	264.0
2014-10-03 00:35:00	ES	Futures	2034.96	2035.49	2034.96	2035.49	212.0
2014-10-03 00:40:00	ES	Futures	2035.49	2035.49	2035.22	2035.49	392.0
2014-10-03 00:45:00	ES	Futures	2035.22	2035.49	2035.22	2035.49	9.0
2014-10-03 00:50:00	ES	Futures	2035.49	2035.49	2035.22	2035.22	145.0
2014-10-03 00:55:00	ES	Futures	2035.22	2035.49	2035.22	2035.49	43.0
2014-10-03 01:00:00	ES	Futures	2035.49	2035.49	2035.22	2035.49	70.0
2014-10-03 01:05:00	ES	Futures	2035.49	2036.27	2035.49	2036.27	340.0
2014-10-03 01:10:00	ES	Futures	2036.27	2036.27	2035.75	2036.01	131.0
2014-10-03 01:15:00	ES	Futures	2035.75	2036.01	2035.49	2036.01	116.0
2014-10-03 01:20:00	ES	Futures	2035.75	2035.75	2035.22	2035.49	339.0
2014-10-03 01:25:00	ES	Futures	2035.75	2036.27	2035.75	2036.01	181.0
2014-10-03 01:30:00	ES	Futures	2036.01	2037.06	2036.01	2036.53	636.0
2014-10-03 01:35:00	ES	Futures	2036.53	2037.58	2036.27	2037.32	956.0
2014-10-03 01:40:00	ES	Futures	2037.32	2038.63	2037.06	2038.11	2191.0
2014-10-03 01:45:00	ES	Futures	2038.11	2038.63	2037.84	2037.84	778.0
2014-10-03 01:50:00	ES	Futures	2038.11	2038.37	2037.84	2038.37	1019.0
2014-10-03 01:55:00	ES	Futures	2038.37	2039.94	2038.37	2039.68	2403.0
2014-10-03 02:00:00	ES	Futures	2039.68	2040.2	2039.42	2039.94	1630.0
2014-10-03 02:05:00	ES	Futures	2040.2	2040.46	2039.68	2040.2	1433.0
2014-10-03 02:10:00	ES	Futures	2040.2	2041.25	2039.94	2040.73	2979.0
2014-10-03 02:15:00	ES	Futures	2040.73	2040.73	2039.94	2040.2	1176.0
2014-10-03 02:20:00	ES	Futures	2040.46	2040.73	2039.68	2039.94	692.0
2014-10-03 02:25:00	ES	Futures	2039.94	2039.94	2039.68	2039.68	411.0
2014-10-03 02:30:00	ES	Futures	2039.94	2039.94	2038.89	2038.89	1505.0
2014-10-03 02:35:00	ES	Futures	2039.15	2039.42	2039.15	2039.15	573.0
2014-10-03 02:40:00	ES	Futures	2039.42	2039.68	2039.15	2039.68	901.0
2014-10-03 02:45:00	ES	Futures	2039.68	2039.68	2038.63	2039.15	992.0
2014-10-03 02:50:00	ES	Futures	2039.42	2039.68	2038.89	2039.68	827.0
2014-10-03 02:55:00	ES	Futures	2039.68	2039.68	2038.89	2038.89	683.0
2014-10-03 03:00:00	ES	Futures	2038.89	2038.89	2037.58	2038.37	2434.0
2014-10-03 03:05:00	ES	Futures	2038.37	2039.42	2038.11	2039.42	1270.0
2014-10-03 03:10:00	ES	Futures	2039.42	2039.68	2038.89	2039.15	938.0
2014-10-03 03:15:00	ES	Futures	2039.15	2039.15	2038.37	2038.37	1743.0
2014-10-03 03:20:00	ES	Futures	2038.37	2039.15	2038.11	2039.15	1232.0
2014-10-03 03:25:00	ES	Futures	2038.89	2039.68	2038.89	2039.15	1476.0
2014-10-03 03:30:00	ES	Futures	2039.42	2039.94	2039.42	2039.68	1103.0
2014-10-03 03:35:00	ES	Futures	2039.68	2039.94	2039.42	2039.68	891.0
2014-10-03 03:40:00	ES	Futures	2039.94	2039.94	2038.63	2038.89	1379.0
2014-10-03 03:45:00	ES	Futures	2038.89	2039.15	2038.37	2038.63	1275.0
2014-10-03 03:50:00	ES	Futures	2038.63	2038.89	2037.58	2037.84	2833.0
2014-10-03 03:55:00	ES	Futures	2037.58	2038.89	2037.58	2038.63	1852.0
2014-10-03 04:00:00	ES	Futures	2038.89	2039.68	2038.63	2039.68	1501.0
2014-10-03 04:05:00	ES	Futures	2039.42	2040.2	2039.15	2039.94	2400.0

> showing 50 of 12,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time