PREVIEW / futures_5min / 2014-10-05

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-10-05.parquet
  size:    46 KB
  rows:    2,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-05 18:00:00	ES	Futures	2054.87	2056.18	2053.82	2056.18	3245.0
2014-10-05 18:05:00	ES	Futures	2056.18	2058.28	2055.92	2057.75	1811.0
2014-10-05 18:10:00	ES	Futures	2057.49	2057.49	2056.97	2057.23	360.0
2014-10-05 18:15:00	ES	Futures	2057.49	2057.75	2057.23	2057.75	412.0
2014-10-05 18:20:00	ES	Futures	2057.49	2057.75	2057.49	2057.49	295.0
2014-10-05 18:25:00	ES	Futures	2057.49	2057.75	2057.23	2057.23	165.0
2014-10-05 18:30:00	ES	Futures	2057.23	2057.23	2056.97	2057.23	85.0
2014-10-05 18:35:00	ES	Futures	2057.23	2057.49	2057.23	2057.23	88.0
2014-10-05 18:40:00	ES	Futures	2057.23	2057.23	2056.71	2056.71	211.0
2014-10-05 18:45:00	ES	Futures	2056.71	2057.23	2056.71	2056.97	156.0
2014-10-05 18:50:00	ES	Futures	2056.97	2057.75	2056.97	2057.49	136.0
2014-10-05 18:55:00	ES	Futures	2057.75	2057.75	2057.49	2057.49	162.0
2014-10-05 19:00:00	ES	Futures	2057.49	2057.75	2057.49	2057.75	57.0
2014-10-05 19:05:00	ES	Futures	2057.75	2058.54	2057.49	2057.75	681.0
2014-10-05 19:10:00	ES	Futures	2057.49	2057.75	2057.49	2057.49	35.0
2014-10-05 19:15:00	ES	Futures	2057.49	2057.75	2057.23	2057.49	116.0
2014-10-05 19:20:00	ES	Futures	2057.49	2057.75	2057.49	2057.75	89.0
2014-10-05 19:25:00	ES	Futures	2057.75	2058.02	2057.49	2057.75	256.0
2014-10-05 19:30:00	ES	Futures	2057.75	2058.02	2057.49	2057.75	276.0
2014-10-05 19:35:00	ES	Futures	2057.49	2058.02	2057.49	2057.49	333.0
2014-10-05 19:40:00	ES	Futures	2057.49	2057.49	2056.71	2056.71	424.0
2014-10-05 19:45:00	ES	Futures	2056.71	2057.23	2056.71	2056.97	357.0
2014-10-05 19:50:00	ES	Futures	2057.23	2057.49	2057.23	2057.23	149.0
2014-10-05 19:55:00	ES	Futures	2057.23	2057.75	2057.23	2057.23	78.0
2014-10-05 20:00:00	ES	Futures	2057.23	2057.49	2056.97	2057.49	234.0
2014-10-05 20:05:00	ES	Futures	2057.23	2057.49	2056.97	2057.23	729.0
2014-10-05 20:10:00	ES	Futures	2057.23	2057.23	2056.44	2056.97	1600.0
2014-10-05 20:15:00	ES	Futures	2056.71	2057.23	2056.44	2056.97	703.0
2014-10-05 20:20:00	ES	Futures	2056.97	2056.97	2056.44	2056.97	230.0
2014-10-05 20:25:00	ES	Futures	2056.97	2056.97	2056.44	2056.97	326.0
2014-10-05 20:30:00	ES	Futures	2056.97	2057.23	2056.71	2056.71	801.0
2014-10-05 20:35:00	ES	Futures	2056.97	2057.23	2056.71	2056.97	243.0
2014-10-05 20:40:00	ES	Futures	2056.97	2057.23	2056.97	2057.23	46.0
2014-10-05 20:45:00	ES	Futures	2057.23	2057.23	2056.71	2056.97	151.0
2014-10-05 20:50:00	ES	Futures	2056.71	2057.23	2056.71	2056.97	148.0
2014-10-05 20:55:00	ES	Futures	2057.23	2058.02	2056.97	2057.75	493.0
2014-10-05 21:00:00	ES	Futures	2057.49	2057.75	2057.49	2057.75	115.0
2014-10-05 21:05:00	ES	Futures	2057.75	2058.02	2057.75	2057.75	174.0
2014-10-05 21:10:00	ES	Futures	2057.75	2058.02	2057.49	2057.75	259.0
2014-10-05 21:15:00	ES	Futures	2057.75	2058.02	2057.23	2057.23	409.0
2014-10-05 21:20:00	ES	Futures	2057.23	2057.75	2057.23	2057.49	152.0
2014-10-05 21:25:00	ES	Futures	2057.49	2057.49	2056.97	2057.49	152.0
2014-10-05 21:30:00	ES	Futures	2057.23	2058.02	2057.23	2057.49	236.0
2014-10-05 21:35:00	ES	Futures	2057.49	2058.02	2057.49	2058.02	297.0
2014-10-05 21:40:00	ES	Futures	2058.02	2058.28	2057.75	2058.02	306.0
2014-10-05 21:45:00	ES	Futures	2058.02	2058.54	2058.02	2058.28	582.0
2014-10-05 21:50:00	ES	Futures	2058.28	2059.85	2058.28	2059.59	2348.0
2014-10-05 21:55:00	ES	Futures	2059.59	2059.85	2059.06	2059.06	818.0
2014-10-05 22:00:00	ES	Futures	2059.06	2059.59	2059.06	2059.33	839.0
2014-10-05 22:05:00	ES	Futures	2059.33	2059.59	2059.06	2059.33	651.0

> showing 50 of 2,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time