PREVIEW / futures_5min / 2014-10-06

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-10-06.parquet
  size:    244 KB
  rows:    14,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-06 00:00:00	ES	Futures	2059.85	2059.85	2059.59	2059.59	121.0
2014-10-06 00:05:00	ES	Futures	2059.85	2059.85	2059.33	2059.33	42.0
2014-10-06 00:10:00	ES	Futures	2059.59	2059.85	2059.59	2059.59	57.0
2014-10-06 00:15:00	ES	Futures	2059.59	2059.85	2059.59	2059.59	87.0
2014-10-06 00:20:00	ES	Futures	2059.85	2059.85	2059.59	2059.59	15.0
2014-10-06 00:25:00	ES	Futures	2059.85	2059.85	2059.59	2059.59	12.0
2014-10-06 00:30:00	ES	Futures	2059.59	2059.59	2059.59	2059.59	9.0
2014-10-06 00:35:00	ES	Futures	2059.59	2059.85	2059.59	2059.59	19.0
2014-10-06 00:40:00	ES	Futures	2059.85	2059.85	2059.59	2059.59	4.0
2014-10-06 00:45:00	ES	Futures	2059.85	2059.85	2059.59	2059.59	12.0
2014-10-06 00:50:00	ES	Futures	2059.85	2059.85	2059.59	2059.59	28.0
2014-10-06 00:55:00	ES	Futures	2059.59	2059.85	2059.59	2059.59	26.0
2014-10-06 01:00:00	ES	Futures	2059.59	2059.85	2059.59	2059.85	116.0
2014-10-06 01:05:00	ES	Futures	2059.59	2060.11	2059.59	2059.85	257.0
2014-10-06 01:10:00	ES	Futures	2059.85	2060.11	2059.59	2059.85	184.0
2014-10-06 01:15:00	ES	Futures	2059.85	2059.85	2059.33	2059.33	122.0
2014-10-06 01:20:00	ES	Futures	2059.33	2059.59	2059.33	2059.33	22.0
2014-10-06 01:25:00	ES	Futures	2059.33	2059.33	2059.06	2059.06	177.0
2014-10-06 01:30:00	ES	Futures	2059.06	2059.33	2059.06	2059.06	310.0
2014-10-06 01:35:00	ES	Futures	2059.33	2059.85	2059.33	2059.59	94.0
2014-10-06 01:40:00	ES	Futures	2059.85	2059.85	2059.33	2059.33	89.0
2014-10-06 01:45:00	ES	Futures	2059.33	2059.59	2058.8	2059.06	299.0
2014-10-06 01:50:00	ES	Futures	2058.8	2059.06	2058.8	2059.06	49.0
2014-10-06 01:55:00	ES	Futures	2059.06	2059.59	2058.8	2059.59	452.0
2014-10-06 02:00:00	ES	Futures	2059.85	2060.11	2059.06	2059.85	1859.0
2014-10-06 02:05:00	ES	Futures	2059.85	2062.73	2059.85	2061.95	4774.0
2014-10-06 02:10:00	ES	Futures	2062.21	2063.52	2061.68	2063.26	2293.0
2014-10-06 02:15:00	ES	Futures	2063.52	2064.83	2062.99	2063.52	5053.0
2014-10-06 02:20:00	ES	Futures	2063.78	2064.04	2063.26	2063.26	1120.0
2014-10-06 02:25:00	ES	Futures	2063.26	2063.26	2061.95	2062.47	1468.0
2014-10-06 02:30:00	ES	Futures	2062.47	2062.47	2061.42	2062.21	785.0
2014-10-06 02:35:00	ES	Futures	2062.21	2062.73	2061.95	2061.95	967.0
2014-10-06 02:40:00	ES	Futures	2061.95	2062.21	2061.68	2061.95	701.0
2014-10-06 02:45:00	ES	Futures	2061.95	2063.26	2061.95	2062.47	1020.0
2014-10-06 02:50:00	ES	Futures	2062.47	2062.99	2061.95	2062.21	1199.0
2014-10-06 02:55:00	ES	Futures	2062.21	2062.47	2061.68	2061.68	772.0
2014-10-06 03:00:00	ES	Futures	2061.68	2061.68	2060.64	2060.64	3469.0
2014-10-06 03:05:00	ES	Futures	2060.9	2060.9	2059.85	2060.11	4521.0
2014-10-06 03:10:00	ES	Futures	2060.37	2060.9	2059.59	2060.11	2972.0
2014-10-06 03:15:00	ES	Futures	2060.11	2060.64	2059.33	2060.64	3982.0
2014-10-06 03:20:00	ES	Futures	2060.64	2061.42	2060.64	2060.9	1652.0
2014-10-06 03:25:00	ES	Futures	2061.16	2061.42	2060.11	2060.37	1997.0
2014-10-06 03:30:00	ES	Futures	2060.37	2061.16	2060.37	2060.9	2341.0
2014-10-06 03:35:00	ES	Futures	2060.64	2060.9	2059.85	2060.37	2050.0
2014-10-06 03:40:00	ES	Futures	2060.64	2061.16	2060.37	2060.64	1734.0
2014-10-06 03:45:00	ES	Futures	2060.64	2061.16	2060.37	2060.64	1045.0
2014-10-06 03:50:00	ES	Futures	2060.64	2061.16	2060.37	2060.9	1424.0
2014-10-06 03:55:00	ES	Futures	2060.9	2061.68	2060.9	2061.68	1718.0
2014-10-06 04:00:00	ES	Futures	2061.42	2062.73	2061.42	2062.73	2739.0
2014-10-06 04:05:00	ES	Futures	2062.47	2063.52	2062.47	2063.26	2327.0

> showing 50 of 14,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time