PREVIEW / futures_5min / 2014-10-08
file: by_date/futures_5min/2014/2014-10-08.parquet size: 251 KB rows: 15,115
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-10-08 00:00:00 | ES | Futures | 2023.44 | 2023.44 | 2022.65 | 2022.91 | 835.0 |
| 2014-10-08 00:05:00 | ES | Futures | 2022.91 | 2023.44 | 2022.91 | 2023.44 | 222.0 |
| 2014-10-08 00:10:00 | ES | Futures | 2023.44 | 2023.7 | 2023.17 | 2023.44 | 244.0 |
| 2014-10-08 00:15:00 | ES | Futures | 2023.44 | 2023.44 | 2023.17 | 2023.44 | 119.0 |
| 2014-10-08 00:20:00 | ES | Futures | 2023.17 | 2023.44 | 2023.17 | 2023.17 | 63.0 |
| 2014-10-08 00:25:00 | ES | Futures | 2023.44 | 2023.7 | 2023.17 | 2023.7 | 74.0 |
| 2014-10-08 00:30:00 | ES | Futures | 2023.7 | 2023.7 | 2022.91 | 2023.17 | 346.0 |
| 2014-10-08 00:35:00 | ES | Futures | 2023.44 | 2023.44 | 2023.17 | 2023.44 | 130.0 |
| 2014-10-08 00:40:00 | ES | Futures | 2023.44 | 2023.44 | 2022.65 | 2023.17 | 459.0 |
| 2014-10-08 00:45:00 | ES | Futures | 2023.17 | 2023.44 | 2023.17 | 2023.17 | 40.0 |
| 2014-10-08 00:50:00 | ES | Futures | 2023.44 | 2023.7 | 2023.17 | 2023.7 | 129.0 |
| 2014-10-08 00:55:00 | ES | Futures | 2023.96 | 2023.96 | 2023.7 | 2023.96 | 187.0 |
| 2014-10-08 01:00:00 | ES | Futures | 2023.96 | 2023.96 | 2023.44 | 2023.44 | 153.0 |
| 2014-10-08 01:05:00 | ES | Futures | 2023.44 | 2023.44 | 2023.17 | 2023.44 | 150.0 |
| 2014-10-08 01:10:00 | ES | Futures | 2023.44 | 2023.96 | 2023.44 | 2023.7 | 422.0 |
| 2014-10-08 01:15:00 | ES | Futures | 2023.96 | 2023.96 | 2023.7 | 2023.96 | 202.0 |
| 2014-10-08 01:20:00 | ES | Futures | 2023.7 | 2024.22 | 2023.7 | 2024.22 | 442.0 |
| 2014-10-08 01:25:00 | ES | Futures | 2024.22 | 2024.75 | 2023.7 | 2024.48 | 1069.0 |
| 2014-10-08 01:30:00 | ES | Futures | 2024.75 | 2025.01 | 2024.48 | 2024.48 | 393.0 |
| 2014-10-08 01:35:00 | ES | Futures | 2024.48 | 2024.48 | 2023.96 | 2024.22 | 527.0 |
| 2014-10-08 01:40:00 | ES | Futures | 2023.96 | 2023.96 | 2023.17 | 2023.44 | 345.0 |
| 2014-10-08 01:45:00 | ES | Futures | 2023.17 | 2023.44 | 2023.17 | 2023.44 | 122.0 |
| 2014-10-08 01:50:00 | ES | Futures | 2023.17 | 2023.44 | 2022.65 | 2022.65 | 598.0 |
| 2014-10-08 01:55:00 | ES | Futures | 2022.65 | 2022.91 | 2021.6 | 2021.6 | 1080.0 |
| 2014-10-08 02:00:00 | ES | Futures | 2021.86 | 2022.91 | 2021.34 | 2022.65 | 2085.0 |
| 2014-10-08 02:05:00 | ES | Futures | 2022.65 | 2023.44 | 2022.65 | 2023.17 | 886.0 |
| 2014-10-08 02:10:00 | ES | Futures | 2022.91 | 2023.7 | 2022.65 | 2023.44 | 1191.0 |
| 2014-10-08 02:15:00 | ES | Futures | 2023.17 | 2023.7 | 2022.65 | 2023.17 | 994.0 |
| 2014-10-08 02:20:00 | ES | Futures | 2023.17 | 2023.44 | 2022.91 | 2023.17 | 727.0 |
| 2014-10-08 02:25:00 | ES | Futures | 2023.44 | 2023.44 | 2022.91 | 2023.17 | 184.0 |
| 2014-10-08 02:30:00 | ES | Futures | 2023.44 | 2023.96 | 2023.17 | 2023.7 | 475.0 |
| 2014-10-08 02:35:00 | ES | Futures | 2023.7 | 2023.96 | 2023.17 | 2023.44 | 731.0 |
| 2014-10-08 02:40:00 | ES | Futures | 2023.44 | 2023.44 | 2022.91 | 2022.91 | 518.0 |
| 2014-10-08 02:45:00 | ES | Futures | 2022.65 | 2023.44 | 2022.39 | 2022.91 | 724.0 |
| 2014-10-08 02:50:00 | ES | Futures | 2022.91 | 2023.17 | 2022.39 | 2022.39 | 687.0 |
| 2014-10-08 02:55:00 | ES | Futures | 2022.39 | 2023.96 | 2022.13 | 2023.7 | 1481.0 |
| 2014-10-08 03:00:00 | ES | Futures | 2023.96 | 2024.22 | 2023.17 | 2023.7 | 3636.0 |
| 2014-10-08 03:05:00 | ES | Futures | 2023.44 | 2023.44 | 2021.86 | 2022.65 | 4084.0 |
| 2014-10-08 03:10:00 | ES | Futures | 2022.39 | 2023.44 | 2022.39 | 2023.44 | 2780.0 |
| 2014-10-08 03:15:00 | ES | Futures | 2023.17 | 2024.22 | 2022.91 | 2023.44 | 3856.0 |
| 2014-10-08 03:20:00 | ES | Futures | 2023.7 | 2024.48 | 2023.17 | 2023.96 | 2141.0 |
| 2014-10-08 03:25:00 | ES | Futures | 2023.96 | 2025.53 | 2023.96 | 2025.27 | 5233.0 |
| 2014-10-08 03:30:00 | ES | Futures | 2025.53 | 2025.53 | 2024.75 | 2025.27 | 3154.0 |
| 2014-10-08 03:35:00 | ES | Futures | 2025.27 | 2025.53 | 2024.22 | 2025.01 | 2517.0 |
| 2014-10-08 03:40:00 | ES | Futures | 2025.01 | 2025.01 | 2023.7 | 2023.7 | 2362.0 |
| 2014-10-08 03:45:00 | ES | Futures | 2023.96 | 2023.96 | 2022.65 | 2022.91 | 1602.0 |
| 2014-10-08 03:50:00 | ES | Futures | 2023.17 | 2023.17 | 2021.6 | 2022.13 | 3845.0 |
| 2014-10-08 03:55:00 | ES | Futures | 2022.13 | 2022.39 | 2021.86 | 2022.39 | 1758.0 |
| 2014-10-08 04:00:00 | ES | Futures | 2022.39 | 2022.91 | 2021.86 | 2022.91 | 2421.0 |
| 2014-10-08 04:05:00 | ES | Futures | 2022.91 | 2023.7 | 2022.65 | 2023.17 | 1799.0 |
> showing 50 of 15,115 rows — these rows as CSV