PREVIEW / futures_5min / 2014-10-26

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-10-26.parquet
  size:    43 KB
  rows:    2,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-26 18:00:00	ES	Futures	2054.09	2054.87	2053.56	2054.09	2135.0
2014-10-26 18:05:00	ES	Futures	2054.35	2055.4	2054.09	2054.87	891.0
2014-10-26 18:10:00	ES	Futures	2054.87	2055.13	2054.09	2054.35	765.0
2014-10-26 18:15:00	ES	Futures	2054.61	2054.87	2054.35	2054.61	153.0
2014-10-26 18:20:00	ES	Futures	2054.61	2054.87	2054.35	2054.61	426.0
2014-10-26 18:25:00	ES	Futures	2054.61	2054.87	2054.35	2054.87	55.0
2014-10-26 18:30:00	ES	Futures	2054.87	2054.87	2054.61	2054.87	264.0
2014-10-26 18:35:00	ES	Futures	2054.61	2054.87	2054.61	2054.61	65.0
2014-10-26 18:40:00	ES	Futures	2054.61	2054.61	2054.35	2054.35	173.0
2014-10-26 18:45:00	ES	Futures	2054.09	2054.61	2054.09	2054.61	332.0
2014-10-26 18:50:00	ES	Futures	2054.61	2054.61	2054.09	2054.09	182.0
2014-10-26 18:55:00	ES	Futures	2054.35	2054.35	2053.82	2053.82	424.0
2014-10-26 19:00:00	ES	Futures	2053.82	2054.61	2053.82	2054.61	333.0
2014-10-26 19:05:00	ES	Futures	2054.61	2054.87	2053.82	2054.35	455.0
2014-10-26 19:10:00	ES	Futures	2054.09	2054.87	2054.09	2054.87	255.0
2014-10-26 19:15:00	ES	Futures	2054.87	2054.87	2054.35	2054.35	201.0
2014-10-26 19:20:00	ES	Futures	2054.35	2056.18	2054.35	2055.92	1355.0
2014-10-26 19:25:00	ES	Futures	2055.92	2056.71	2055.66	2056.18	695.0
2014-10-26 19:30:00	ES	Futures	2056.18	2056.97	2055.66	2055.66	1211.0
2014-10-26 19:35:00	ES	Futures	2055.92	2055.92	2055.4	2055.4	282.0
2014-10-26 19:40:00	ES	Futures	2055.4	2056.18	2055.4	2055.92	540.0
2014-10-26 19:45:00	ES	Futures	2055.66	2056.71	2055.66	2056.18	374.0
2014-10-26 19:50:00	ES	Futures	2055.92	2056.44	2055.66	2056.18	157.0
2014-10-26 19:55:00	ES	Futures	2056.18	2056.44	2056.18	2056.18	58.0
2014-10-26 20:00:00	ES	Futures	2056.44	2056.71	2055.4	2055.66	394.0
2014-10-26 20:05:00	ES	Futures	2055.66	2055.92	2054.61	2054.87	773.0
2014-10-26 20:10:00	ES	Futures	2055.13	2055.66	2054.87	2055.13	126.0
2014-10-26 20:15:00	ES	Futures	2055.13	2056.18	2054.87	2055.92	231.0
2014-10-26 20:20:00	ES	Futures	2055.92	2055.92	2055.66	2055.92	223.0
2014-10-26 20:25:00	ES	Futures	2055.92	2056.44	2055.66	2056.18	229.0
2014-10-26 20:30:00	ES	Futures	2056.18	2056.18	2055.66	2055.66	362.0
2014-10-26 20:35:00	ES	Futures	2055.66	2055.66	2055.4	2055.4	108.0
2014-10-26 20:40:00	ES	Futures	2055.4	2055.66	2055.13	2055.66	202.0
2014-10-26 20:45:00	ES	Futures	2055.66	2055.66	2055.13	2055.4	249.0
2014-10-26 20:50:00	ES	Futures	2055.13	2055.4	2054.35	2054.87	425.0
2014-10-26 20:55:00	ES	Futures	2054.87	2054.87	2054.61	2054.61	24.0
2014-10-26 21:00:00	ES	Futures	2054.61	2055.13	2054.61	2054.87	574.0
2014-10-26 21:05:00	ES	Futures	2055.13	2055.13	2053.82	2054.35	923.0
2014-10-26 21:10:00	ES	Futures	2054.35	2054.61	2054.09	2054.09	160.0
2014-10-26 21:15:00	ES	Futures	2054.35	2054.61	2053.82	2054.09	349.0
2014-10-26 21:20:00	ES	Futures	2054.09	2054.35	2053.82	2054.09	218.0
2014-10-26 21:25:00	ES	Futures	2054.35	2054.35	2053.82	2053.82	288.0
2014-10-26 21:30:00	ES	Futures	2053.82	2054.09	2053.04	2053.04	1083.0
2014-10-26 21:35:00	ES	Futures	2053.04	2053.3	2052.25	2052.78	1516.0
2014-10-26 21:40:00	ES	Futures	2052.78	2053.04	2052.51	2052.78	289.0
2014-10-26 21:45:00	ES	Futures	2053.04	2053.04	2052.78	2053.04	51.0
2014-10-26 21:50:00	ES	Futures	2052.78	2053.3	2052.51	2052.78	399.0
2014-10-26 21:55:00	ES	Futures	2052.51	2053.04	2052.51	2052.51	570.0
2014-10-26 22:00:00	ES	Futures	2052.78	2052.78	2052.51	2052.51	237.0
2014-10-26 22:05:00	ES	Futures	2052.25	2053.04	2051.99	2052.78	812.0

> showing 50 of 2,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time