PREVIEW / futures_5min / 2014-10-29

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-10-29.parquet
  size:    238 KB
  rows:    14,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-29 00:00:00	ES	Futures	2070.85	2070.85	2070.59	2070.85	62.0
2014-10-29 00:05:00	ES	Futures	2070.59	2071.38	2070.59	2070.85	296.0
2014-10-29 00:10:00	ES	Futures	2070.85	2070.85	2070.59	2070.59	70.0
2014-10-29 00:15:00	ES	Futures	2070.59	2070.85	2070.59	2070.59	32.0
2014-10-29 00:20:00	ES	Futures	2070.59	2071.11	2070.59	2070.85	137.0
2014-10-29 00:25:00	ES	Futures	2070.85	2070.85	2070.59	2070.59	32.0
2014-10-29 00:30:00	ES	Futures	2070.59	2070.85	2070.59	2070.59	30.0
2014-10-29 00:35:00	ES	Futures	2070.85	2070.85	2070.07	2070.33	312.0
2014-10-29 00:40:00	ES	Futures	2070.33	2070.85	2070.33	2070.59	235.0
2014-10-29 00:45:00	ES	Futures	2070.85	2070.85	2070.59	2070.59	29.0
2014-10-29 00:50:00	ES	Futures	2070.85	2070.85	2070.59	2070.85	78.0
2014-10-29 00:55:00	ES	Futures	2070.85	2071.38	2070.85	2071.11	93.0
2014-10-29 01:00:00	ES	Futures	2071.11	2071.38	2070.85	2071.38	46.0
2014-10-29 01:05:00	ES	Futures	2071.11	2071.38	2071.11	2071.11	34.0
2014-10-29 01:10:00	ES	Futures	2071.11	2071.11	2070.85	2071.11	102.0
2014-10-29 01:15:00	ES	Futures	2071.11	2071.38	2070.85	2070.85	199.0
2014-10-29 01:20:00	ES	Futures	2071.11	2071.38	2070.85	2071.38	286.0
2014-10-29 01:25:00	ES	Futures	2071.38	2071.38	2070.85	2071.11	90.0
2014-10-29 01:30:00	ES	Futures	2071.11	2071.11	2070.85	2071.11	96.0
2014-10-29 01:35:00	ES	Futures	2070.85	2071.11	2070.85	2071.11	141.0
2014-10-29 01:40:00	ES	Futures	2070.85	2071.11	2070.85	2070.85	56.0
2014-10-29 01:45:00	ES	Futures	2071.11	2071.38	2070.85	2071.11	184.0
2014-10-29 01:50:00	ES	Futures	2071.11	2071.64	2070.85	2071.38	118.0
2014-10-29 01:55:00	ES	Futures	2071.11	2071.38	2071.11	2071.38	89.0
2014-10-29 02:00:00	ES	Futures	2071.11	2071.38	2071.11	2071.38	32.0
2014-10-29 02:05:00	ES	Futures	2071.38	2071.64	2071.38	2071.64	80.0
2014-10-29 02:10:00	ES	Futures	2071.38	2072.16	2071.11	2071.9	284.0
2014-10-29 02:15:00	ES	Futures	2072.16	2072.16	2071.9	2072.16	54.0
2014-10-29 02:20:00	ES	Futures	2071.9	2072.16	2071.38	2071.64	232.0
2014-10-29 02:25:00	ES	Futures	2071.64	2072.16	2071.64	2071.9	154.0
2014-10-29 02:30:00	ES	Futures	2072.16	2072.42	2071.9	2072.42	137.0
2014-10-29 02:35:00	ES	Futures	2072.42	2072.42	2072.16	2072.16	153.0
2014-10-29 02:40:00	ES	Futures	2072.16	2072.42	2072.16	2072.42	82.0
2014-10-29 02:45:00	ES	Futures	2072.42	2072.42	2072.16	2072.42	130.0
2014-10-29 02:50:00	ES	Futures	2072.42	2073.47	2072.16	2072.95	762.0
2014-10-29 02:55:00	ES	Futures	2072.95	2073.21	2072.69	2072.95	363.0
2014-10-29 03:00:00	ES	Futures	2072.69	2074.0	2072.69	2073.47	1485.0
2014-10-29 03:05:00	ES	Futures	2073.21	2073.73	2072.69	2073.47	1044.0
2014-10-29 03:10:00	ES	Futures	2073.21	2073.47	2072.69	2072.95	650.0
2014-10-29 03:15:00	ES	Futures	2072.95	2073.73	2072.69	2073.47	576.0
2014-10-29 03:20:00	ES	Futures	2073.47	2073.73	2072.95	2073.21	456.0
2014-10-29 03:25:00	ES	Futures	2073.21	2073.73	2072.69	2073.21	509.0
2014-10-29 03:30:00	ES	Futures	2072.95	2074.0	2072.95	2073.73	592.0
2014-10-29 03:35:00	ES	Futures	2073.73	2074.52	2073.47	2074.0	849.0
2014-10-29 03:40:00	ES	Futures	2074.0	2074.52	2073.73	2074.52	1246.0
2014-10-29 03:45:00	ES	Futures	2074.78	2075.57	2074.78	2075.57	1885.0
2014-10-29 03:50:00	ES	Futures	2075.57	2075.57	2074.26	2074.78	1474.0
2014-10-29 03:55:00	ES	Futures	2074.52	2075.04	2074.52	2074.78	680.0
2014-10-29 04:00:00	ES	Futures	2074.52	2075.31	2074.26	2074.52	2321.0
2014-10-29 04:05:00	ES	Futures	2074.52	2074.52	2073.21	2074.0	3170.0

> showing 50 of 14,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time