PREVIEW / futures_5min / 2014-10-30

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-10-30.parquet
  size:    246 KB
  rows:    14,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-30 00:00:00	ES	Futures	2067.18	2067.45	2066.92	2066.92	380.0
2014-10-30 00:05:00	ES	Futures	2066.66	2066.66	2066.4	2066.4	304.0
2014-10-30 00:10:00	ES	Futures	2066.4	2066.4	2065.87	2066.4	437.0
2014-10-30 00:15:00	ES	Futures	2066.4	2066.66	2066.14	2066.66	76.0
2014-10-30 00:20:00	ES	Futures	2066.92	2066.92	2066.4	2066.66	37.0
2014-10-30 00:25:00	ES	Futures	2066.66	2066.66	2066.66	2066.66	28.0
2014-10-30 00:30:00	ES	Futures	2066.66	2066.92	2066.66	2066.66	11.0
2014-10-30 00:35:00	ES	Futures	2066.92	2066.92	2066.66	2066.92	99.0
2014-10-30 00:40:00	ES	Futures	2066.66	2066.92	2066.66	2066.66	59.0
2014-10-30 00:45:00	ES	Futures	2066.92	2066.92	2066.66	2066.92	38.0
2014-10-30 00:50:00	ES	Futures	2066.66	2066.92	2066.66	2066.66	11.0
2014-10-30 00:55:00	ES	Futures	2066.66	2066.92	2066.66	2066.66	140.0
2014-10-30 01:00:00	ES	Futures	2066.92	2067.18	2066.92	2067.18	79.0
2014-10-30 01:05:00	ES	Futures	2067.18	2067.45	2066.92	2066.92	160.0
2014-10-30 01:10:00	ES	Futures	2067.18	2067.45	2067.18	2067.18	67.0
2014-10-30 01:15:00	ES	Futures	2067.45	2067.71	2066.92	2067.45	165.0
2014-10-30 01:20:00	ES	Futures	2067.45	2067.71	2067.45	2067.45	80.0
2014-10-30 01:25:00	ES	Futures	2067.45	2067.71	2067.18	2067.71	34.0
2014-10-30 01:30:00	ES	Futures	2067.45	2067.71	2067.18	2067.18	192.0
2014-10-30 01:35:00	ES	Futures	2067.18	2067.45	2067.18	2067.45	12.0
2014-10-30 01:40:00	ES	Futures	2067.18	2067.45	2066.92	2066.92	53.0
2014-10-30 01:45:00	ES	Futures	2066.92	2067.18	2066.92	2067.18	56.0
2014-10-30 01:50:00	ES	Futures	2067.18	2067.45	2066.92	2067.18	37.0
2014-10-30 01:55:00	ES	Futures	2066.92	2067.45	2066.92	2067.45	118.0
2014-10-30 02:00:00	ES	Futures	2067.18	2067.18	2066.92	2066.92	229.0
2014-10-30 02:05:00	ES	Futures	2067.18	2067.45	2066.92	2067.45	98.0
2014-10-30 02:10:00	ES	Futures	2067.45	2067.97	2067.18	2067.97	190.0
2014-10-30 02:15:00	ES	Futures	2067.97	2068.23	2067.71	2068.23	640.0
2014-10-30 02:20:00	ES	Futures	2068.23	2069.28	2068.23	2068.49	923.0
2014-10-30 02:25:00	ES	Futures	2068.49	2068.76	2068.23	2068.49	111.0
2014-10-30 02:30:00	ES	Futures	2068.49	2068.76	2068.49	2068.76	56.0
2014-10-30 02:35:00	ES	Futures	2068.76	2068.76	2068.49	2068.76	35.0
2014-10-30 02:40:00	ES	Futures	2068.49	2068.49	2067.97	2068.49	129.0
2014-10-30 02:45:00	ES	Futures	2068.49	2068.49	2067.97	2068.23	63.0
2014-10-30 02:50:00	ES	Futures	2068.23	2068.23	2067.97	2067.97	34.0
2014-10-30 02:55:00	ES	Futures	2067.97	2068.23	2067.71	2067.97	138.0
2014-10-30 03:00:00	ES	Futures	2067.97	2070.07	2067.97	2068.76	1633.0
2014-10-30 03:05:00	ES	Futures	2069.02	2069.54	2067.97	2068.49	836.0
2014-10-30 03:10:00	ES	Futures	2068.49	2069.8	2068.23	2069.54	746.0
2014-10-30 03:15:00	ES	Futures	2069.54	2070.33	2069.54	2070.07	1147.0
2014-10-30 03:20:00	ES	Futures	2070.07	2070.33	2069.54	2069.8	592.0
2014-10-30 03:25:00	ES	Futures	2070.07	2070.07	2069.54	2070.07	307.0
2014-10-30 03:30:00	ES	Futures	2069.8	2070.07	2069.28	2069.8	703.0
2014-10-30 03:35:00	ES	Futures	2069.8	2069.8	2068.76	2069.02	630.0
2014-10-30 03:40:00	ES	Futures	2069.28	2070.59	2069.02	2070.33	1033.0
2014-10-30 03:45:00	ES	Futures	2070.07	2071.38	2070.07	2071.11	1942.0
2014-10-30 03:50:00	ES	Futures	2071.11	2072.69	2070.85	2071.38	2400.0
2014-10-30 03:55:00	ES	Futures	2071.38	2073.47	2071.38	2073.47	1802.0
2014-10-30 04:00:00	ES	Futures	2073.21	2074.26	2072.69	2074.0	3390.0
2014-10-30 04:05:00	ES	Futures	2073.73	2075.57	2072.95	2074.52	9020.0

> showing 50 of 14,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time