PREVIEW / futures_5min / 2014-11-06

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-11-06.parquet
  size:    243 KB
  rows:    14,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-06 00:00:00	ES	Futures	2109.89	2110.67	2109.89	2110.15	213.0
2014-11-06 00:05:00	ES	Futures	2110.41	2110.93	2110.41	2110.67	397.0
2014-11-06 00:10:00	ES	Futures	2110.67	2110.67	2110.41	2110.41	130.0
2014-11-06 00:15:00	ES	Futures	2110.67	2110.67	2109.89	2110.41	481.0
2014-11-06 00:20:00	ES	Futures	2110.41	2110.67	2109.62	2110.15	451.0
2014-11-06 00:25:00	ES	Futures	2109.89	2109.89	2108.58	2109.36	1474.0
2014-11-06 00:30:00	ES	Futures	2109.1	2109.62	2109.1	2109.62	408.0
2014-11-06 00:35:00	ES	Futures	2109.62	2109.62	2109.1	2109.62	163.0
2014-11-06 00:40:00	ES	Futures	2109.89	2110.41	2109.89	2110.15	316.0
2014-11-06 00:45:00	ES	Futures	2109.89	2109.89	2109.36	2109.62	213.0
2014-11-06 00:50:00	ES	Futures	2109.62	2109.89	2109.62	2109.62	56.0
2014-11-06 00:55:00	ES	Futures	2109.62	2110.41	2109.36	2110.15	138.0
2014-11-06 01:00:00	ES	Futures	2110.15	2110.93	2109.89	2110.93	169.0
2014-11-06 01:05:00	ES	Futures	2110.67	2111.2	2110.41	2110.93	269.0
2014-11-06 01:10:00	ES	Futures	2111.2	2111.46	2110.93	2110.93	193.0
2014-11-06 01:15:00	ES	Futures	2110.93	2112.77	2110.93	2112.5	858.0
2014-11-06 01:20:00	ES	Futures	2112.24	2112.5	2111.2	2111.46	242.0
2014-11-06 01:25:00	ES	Futures	2111.46	2111.98	2110.93	2111.72	206.0
2014-11-06 01:30:00	ES	Futures	2111.46	2112.5	2111.46	2111.98	271.0
2014-11-06 01:35:00	ES	Futures	2112.24	2112.5	2111.98	2111.98	180.0
2014-11-06 01:40:00	ES	Futures	2111.98	2112.24	2111.98	2112.24	104.0
2014-11-06 01:45:00	ES	Futures	2112.24	2112.24	2111.72	2111.72	51.0
2014-11-06 01:50:00	ES	Futures	2111.72	2111.72	2111.2	2111.46	148.0
2014-11-06 01:55:00	ES	Futures	2111.46	2111.46	2111.2	2111.2	116.0
2014-11-06 02:00:00	ES	Futures	2111.2	2111.46	2110.67	2111.2	640.0
2014-11-06 02:05:00	ES	Futures	2111.2	2111.72	2111.2	2111.46	581.0
2014-11-06 02:10:00	ES	Futures	2111.46	2112.24	2111.46	2112.24	856.0
2014-11-06 02:15:00	ES	Futures	2112.24	2112.77	2111.98	2112.77	504.0
2014-11-06 02:20:00	ES	Futures	2112.77	2113.03	2111.98	2111.98	665.0
2014-11-06 02:25:00	ES	Futures	2111.98	2111.98	2111.72	2111.72	323.0
2014-11-06 02:30:00	ES	Futures	2111.46	2111.72	2111.2	2111.46	301.0
2014-11-06 02:35:00	ES	Futures	2111.46	2111.46	2110.41	2110.93	818.0
2014-11-06 02:40:00	ES	Futures	2111.2	2111.2	2110.67	2110.67	380.0
2014-11-06 02:45:00	ES	Futures	2110.93	2110.93	2109.62	2109.62	564.0
2014-11-06 02:50:00	ES	Futures	2109.62	2110.41	2109.36	2110.41	838.0
2014-11-06 02:55:00	ES	Futures	2110.41	2110.93	2110.15	2110.41	764.0
2014-11-06 03:00:00	ES	Futures	2110.15	2110.67	2109.36	2110.67	2503.0
2014-11-06 03:05:00	ES	Futures	2110.41	2111.98	2110.41	2111.98	1938.0
2014-11-06 03:10:00	ES	Futures	2111.98	2113.03	2111.72	2111.98	2716.0
2014-11-06 03:15:00	ES	Futures	2111.98	2112.77	2111.2	2111.46	1890.0
2014-11-06 03:20:00	ES	Futures	2111.46	2111.72	2111.2	2111.2	776.0
2014-11-06 03:25:00	ES	Futures	2111.46	2111.98	2111.2	2111.2	1325.0
2014-11-06 03:30:00	ES	Futures	2111.2	2111.46	2110.67	2110.93	1234.0
2014-11-06 03:35:00	ES	Futures	2110.93	2110.93	2109.89	2110.15	1818.0
2014-11-06 03:40:00	ES	Futures	2110.15	2111.72	2110.15	2111.46	1177.0
2014-11-06 03:45:00	ES	Futures	2111.2	2111.72	2110.67	2110.93	1346.0
2014-11-06 03:50:00	ES	Futures	2111.2	2111.2	2110.41	2111.2	1319.0
2014-11-06 03:55:00	ES	Futures	2111.2	2111.46	2110.67	2110.93	1230.0
2014-11-06 04:00:00	ES	Futures	2110.93	2111.46	2110.15	2110.67	2413.0
2014-11-06 04:05:00	ES	Futures	2110.67	2110.93	2109.36	2110.15	2484.0

> showing 50 of 14,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time