PREVIEW / futures_5min / 2014-11-09

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-11-09.parquet
  size:    47 KB
  rows:    2,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-09 18:00:00	ES	Futures	2122.72	2122.98	2122.2	2122.72	1043.0
2014-11-09 18:05:00	ES	Futures	2122.72	2122.98	2121.94	2122.2	394.0
2014-11-09 18:10:00	ES	Futures	2121.94	2122.2	2120.63	2121.94	859.0
2014-11-09 18:15:00	ES	Futures	2121.94	2122.2	2121.67	2122.2	215.0
2014-11-09 18:20:00	ES	Futures	2121.94	2122.46	2121.94	2122.2	473.0
2014-11-09 18:25:00	ES	Futures	2122.2	2122.46	2121.94	2122.46	138.0
2014-11-09 18:30:00	ES	Futures	2122.46	2122.72	2122.2	2122.46	114.0
2014-11-09 18:35:00	ES	Futures	2122.46	2122.72	2122.2	2122.2	132.0
2014-11-09 18:40:00	ES	Futures	2122.2	2122.72	2122.2	2122.46	66.0
2014-11-09 18:45:00	ES	Futures	2122.72	2122.72	2122.46	2122.46	352.0
2014-11-09 18:50:00	ES	Futures	2122.46	2122.98	2122.46	2122.98	191.0
2014-11-09 18:55:00	ES	Futures	2122.98	2124.29	2122.98	2124.03	785.0
2014-11-09 19:00:00	ES	Futures	2123.77	2123.77	2121.94	2122.2	842.0
2014-11-09 19:05:00	ES	Futures	2122.2	2122.46	2121.67	2121.67	632.0
2014-11-09 19:10:00	ES	Futures	2121.67	2121.94	2120.89	2121.67	710.0
2014-11-09 19:15:00	ES	Futures	2121.67	2122.2	2121.67	2121.94	438.0
2014-11-09 19:20:00	ES	Futures	2121.94	2122.72	2121.94	2122.2	532.0
2014-11-09 19:25:00	ES	Futures	2122.2	2122.72	2122.2	2122.46	462.0
2014-11-09 19:30:00	ES	Futures	2122.72	2122.98	2122.46	2122.98	248.0
2014-11-09 19:35:00	ES	Futures	2122.98	2123.51	2122.98	2122.98	258.0
2014-11-09 19:40:00	ES	Futures	2122.98	2123.25	2122.98	2122.98	174.0
2014-11-09 19:45:00	ES	Futures	2122.72	2123.25	2122.72	2122.98	64.0
2014-11-09 19:50:00	ES	Futures	2122.98	2123.25	2122.72	2122.98	139.0
2014-11-09 19:55:00	ES	Futures	2122.98	2122.98	2122.72	2122.72	100.0
2014-11-09 20:00:00	ES	Futures	2122.98	2123.77	2122.98	2123.77	397.0
2014-11-09 20:05:00	ES	Futures	2123.51	2124.82	2123.51	2124.29	631.0
2014-11-09 20:10:00	ES	Futures	2124.29	2126.13	2124.29	2125.34	1026.0
2014-11-09 20:15:00	ES	Futures	2125.34	2125.87	2125.08	2125.08	1148.0
2014-11-09 20:20:00	ES	Futures	2125.34	2126.65	2125.08	2126.39	807.0
2014-11-09 20:25:00	ES	Futures	2126.39	2126.39	2125.87	2126.39	710.0
2014-11-09 20:30:00	ES	Futures	2126.13	2126.39	2125.34	2125.6	734.0
2014-11-09 20:35:00	ES	Futures	2125.6	2125.6	2124.56	2124.82	439.0
2014-11-09 20:40:00	ES	Futures	2124.82	2125.34	2124.56	2125.08	508.0
2014-11-09 20:45:00	ES	Futures	2125.08	2125.6	2125.08	2125.34	193.0
2014-11-09 20:50:00	ES	Futures	2125.6	2125.6	2124.82	2125.08	125.0
2014-11-09 20:55:00	ES	Futures	2124.82	2125.34	2124.82	2125.34	341.0
2014-11-09 21:00:00	ES	Futures	2125.08	2125.34	2124.82	2124.82	164.0
2014-11-09 21:05:00	ES	Futures	2124.82	2125.08	2124.82	2124.82	47.0
2014-11-09 21:10:00	ES	Futures	2125.08	2125.34	2124.82	2124.82	156.0
2014-11-09 21:15:00	ES	Futures	2125.08	2125.08	2124.56	2124.56	306.0
2014-11-09 21:20:00	ES	Futures	2124.56	2125.08	2124.56	2124.82	202.0
2014-11-09 21:25:00	ES	Futures	2124.56	2125.08	2124.56	2124.82	296.0
2014-11-09 21:30:00	ES	Futures	2125.08	2125.34	2124.56	2124.56	223.0
2014-11-09 21:35:00	ES	Futures	2124.56	2125.08	2124.29	2125.08	292.0
2014-11-09 21:40:00	ES	Futures	2125.08	2125.6	2125.08	2125.34	335.0
2014-11-09 21:45:00	ES	Futures	2125.34	2125.34	2125.08	2125.34	48.0
2014-11-09 21:50:00	ES	Futures	2125.34	2125.34	2125.08	2125.34	54.0
2014-11-09 21:55:00	ES	Futures	2125.08	2125.6	2125.08	2125.6	77.0
2014-11-09 22:00:00	ES	Futures	2125.6	2125.6	2125.34	2125.34	31.0
2014-11-09 22:05:00	ES	Futures	2125.6	2125.6	2124.82	2125.08	249.0

> showing 50 of 2,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time