PREVIEW / futures_5min / 2014-11-10

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-11-10.parquet
  size:    235 KB
  rows:    14,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-10 00:00:00	ES	Futures	2123.77	2124.03	2123.25	2123.51	251.0
2014-11-10 00:05:00	ES	Futures	2123.51	2124.29	2123.25	2123.77	800.0
2014-11-10 00:10:00	ES	Futures	2123.77	2124.56	2123.77	2124.29	235.0
2014-11-10 00:15:00	ES	Futures	2124.29	2125.08	2124.29	2125.08	181.0
2014-11-10 00:20:00	ES	Futures	2124.82	2125.34	2124.29	2124.82	902.0
2014-11-10 00:25:00	ES	Futures	2124.56	2125.34	2124.56	2124.82	223.0
2014-11-10 00:30:00	ES	Futures	2124.82	2124.82	2123.77	2123.77	212.0
2014-11-10 00:35:00	ES	Futures	2123.77	2124.29	2123.51	2124.03	192.0
2014-11-10 00:40:00	ES	Futures	2124.03	2124.29	2124.03	2124.29	65.0
2014-11-10 00:45:00	ES	Futures	2124.03	2124.03	2123.77	2123.77	47.0
2014-11-10 00:50:00	ES	Futures	2123.77	2124.03	2123.51	2124.03	90.0
2014-11-10 00:55:00	ES	Futures	2124.29	2124.29	2124.03	2124.29	100.0
2014-11-10 01:00:00	ES	Futures	2124.29	2125.08	2124.03	2124.82	364.0
2014-11-10 01:05:00	ES	Futures	2124.82	2124.82	2124.29	2124.56	278.0
2014-11-10 01:10:00	ES	Futures	2124.82	2124.82	2124.29	2124.56	208.0
2014-11-10 01:15:00	ES	Futures	2124.56	2125.08	2124.29	2124.82	230.0
2014-11-10 01:20:00	ES	Futures	2124.82	2125.08	2124.82	2125.08	166.0
2014-11-10 01:25:00	ES	Futures	2124.82	2125.08	2124.56	2125.08	182.0
2014-11-10 01:30:00	ES	Futures	2124.82	2125.08	2124.56	2124.56	78.0
2014-11-10 01:35:00	ES	Futures	2124.56	2124.82	2124.29	2124.29	103.0
2014-11-10 01:40:00	ES	Futures	2124.56	2124.56	2124.29	2124.29	147.0
2014-11-10 01:45:00	ES	Futures	2124.29	2124.56	2124.29	2124.29	94.0
2014-11-10 01:50:00	ES	Futures	2124.29	2124.56	2124.03	2124.29	288.0
2014-11-10 01:55:00	ES	Futures	2124.03	2124.82	2124.03	2124.82	73.0
2014-11-10 02:00:00	ES	Futures	2124.56	2125.08	2124.03	2124.29	1049.0
2014-11-10 02:05:00	ES	Futures	2124.03	2124.56	2123.77	2123.77	462.0
2014-11-10 02:10:00	ES	Futures	2124.03	2124.56	2124.03	2124.29	653.0
2014-11-10 02:15:00	ES	Futures	2124.29	2124.29	2122.72	2123.25	974.0
2014-11-10 02:20:00	ES	Futures	2122.98	2123.25	2121.94	2121.94	724.0
2014-11-10 02:25:00	ES	Futures	2122.2	2122.98	2121.94	2122.72	661.0
2014-11-10 02:30:00	ES	Futures	2122.72	2123.51	2122.72	2123.51	163.0
2014-11-10 02:35:00	ES	Futures	2123.51	2123.51	2120.36	2120.63	2366.0
2014-11-10 02:40:00	ES	Futures	2120.63	2120.63	2117.74	2119.05	4893.0
2014-11-10 02:45:00	ES	Futures	2119.05	2119.58	2118.53	2119.05	953.0
2014-11-10 02:50:00	ES	Futures	2118.79	2120.36	2118.79	2119.84	1170.0
2014-11-10 02:55:00	ES	Futures	2119.84	2120.1	2119.05	2119.58	1167.0
2014-11-10 03:00:00	ES	Futures	2119.58	2120.36	2118.27	2119.32	3675.0
2014-11-10 03:05:00	ES	Futures	2119.05	2122.72	2119.05	2122.2	4530.0
2014-11-10 03:10:00	ES	Futures	2122.46	2123.25	2121.67	2122.46	3412.0
2014-11-10 03:15:00	ES	Futures	2122.2	2124.03	2122.2	2122.98	2965.0
2014-11-10 03:20:00	ES	Futures	2122.98	2124.82	2122.72	2124.56	2473.0
2014-11-10 03:25:00	ES	Futures	2124.56	2125.08	2124.03	2124.29	1574.0
2014-11-10 03:30:00	ES	Futures	2124.56	2124.56	2122.98	2124.03	1494.0
2014-11-10 03:35:00	ES	Futures	2124.03	2124.56	2123.25	2124.03	1531.0
2014-11-10 03:40:00	ES	Futures	2124.03	2124.82	2123.77	2124.03	1245.0
2014-11-10 03:45:00	ES	Futures	2123.77	2124.56	2123.51	2123.77	1004.0
2014-11-10 03:50:00	ES	Futures	2124.03	2124.56	2123.51	2123.77	1054.0
2014-11-10 03:55:00	ES	Futures	2123.77	2124.29	2123.51	2124.03	1015.0
2014-11-10 04:00:00	ES	Futures	2124.03	2125.08	2123.77	2124.82	1795.0
2014-11-10 04:05:00	ES	Futures	2125.08	2125.08	2124.03	2124.03	1068.0

> showing 50 of 14,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time