PREVIEW / futures_5min / 2014-11-12

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-11-12.parquet
  size:    229 KB
  rows:    14,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-12 00:00:00	ES	Futures	2130.84	2131.1	2130.84	2130.84	222.0
2014-11-12 00:05:00	ES	Futures	2130.84	2131.1	2130.84	2131.1	105.0
2014-11-12 00:10:00	ES	Futures	2131.1	2131.37	2130.84	2131.1	76.0
2014-11-12 00:15:00	ES	Futures	2131.1	2131.1	2130.58	2131.1	195.0
2014-11-12 00:20:00	ES	Futures	2130.84	2131.37	2130.84	2131.37	123.0
2014-11-12 00:25:00	ES	Futures	2131.37	2131.37	2131.1	2131.1	74.0
2014-11-12 00:30:00	ES	Futures	2131.1	2131.37	2130.58	2130.58	330.0
2014-11-12 00:35:00	ES	Futures	2130.84	2131.1	2130.84	2130.84	159.0
2014-11-12 00:40:00	ES	Futures	2130.84	2131.1	2130.84	2130.84	203.0
2014-11-12 00:45:00	ES	Futures	2130.84	2131.1	2130.06	2130.06	675.0
2014-11-12 00:50:00	ES	Futures	2130.32	2130.84	2130.06	2130.58	291.0
2014-11-12 00:55:00	ES	Futures	2130.58	2130.58	2130.06	2130.58	184.0
2014-11-12 01:00:00	ES	Futures	2130.58	2130.84	2130.32	2130.84	214.0
2014-11-12 01:05:00	ES	Futures	2130.84	2130.84	2130.58	2130.84	164.0
2014-11-12 01:10:00	ES	Futures	2130.84	2130.84	2130.06	2130.06	258.0
2014-11-12 01:15:00	ES	Futures	2130.06	2130.58	2130.06	2130.58	248.0
2014-11-12 01:20:00	ES	Futures	2130.58	2130.58	2130.32	2130.58	97.0
2014-11-12 01:25:00	ES	Futures	2130.84	2131.1	2130.32	2130.58	176.0
2014-11-12 01:30:00	ES	Futures	2130.32	2131.1	2130.32	2131.1	231.0
2014-11-12 01:35:00	ES	Futures	2131.1	2131.37	2130.84	2131.1	62.0
2014-11-12 01:40:00	ES	Futures	2131.1	2131.1	2130.84	2130.84	10.0
2014-11-12 01:45:00	ES	Futures	2130.84	2131.37	2130.84	2131.1	115.0
2014-11-12 01:50:00	ES	Futures	2131.37	2131.37	2131.1	2131.1	40.0
2014-11-12 01:55:00	ES	Futures	2131.1	2131.37	2130.84	2131.37	213.0
2014-11-12 02:00:00	ES	Futures	2131.1	2131.1	2130.58	2130.58	465.0
2014-11-12 02:05:00	ES	Futures	2130.58	2131.37	2130.58	2131.37	217.0
2014-11-12 02:10:00	ES	Futures	2131.37	2131.63	2131.1	2131.37	374.0
2014-11-12 02:15:00	ES	Futures	2131.37	2131.37	2130.84	2131.37	393.0
2014-11-12 02:20:00	ES	Futures	2131.1	2131.37	2130.84	2131.1	496.0
2014-11-12 02:25:00	ES	Futures	2131.1	2131.37	2131.1	2131.37	52.0
2014-11-12 02:30:00	ES	Futures	2131.37	2131.37	2130.32	2131.37	643.0
2014-11-12 02:35:00	ES	Futures	2131.1	2131.1	2130.32	2130.84	513.0
2014-11-12 02:40:00	ES	Futures	2130.84	2130.84	2130.32	2130.32	273.0
2014-11-12 02:45:00	ES	Futures	2130.06	2130.84	2130.06	2130.84	270.0
2014-11-12 02:50:00	ES	Futures	2130.84	2131.1	2130.06	2131.1	765.0
2014-11-12 02:55:00	ES	Futures	2131.1	2131.1	2130.58	2130.84	420.0
2014-11-12 03:00:00	ES	Futures	2130.84	2131.37	2130.32	2131.1	948.0
2014-11-12 03:05:00	ES	Futures	2131.1	2132.41	2130.84	2131.89	2700.0
2014-11-12 03:10:00	ES	Futures	2131.89	2132.15	2130.84	2130.84	1128.0
2014-11-12 03:15:00	ES	Futures	2130.84	2130.84	2129.79	2130.06	2719.0
2014-11-12 03:20:00	ES	Futures	2130.06	2130.06	2128.75	2129.01	3755.0
2014-11-12 03:25:00	ES	Futures	2129.01	2129.79	2128.48	2128.48	1585.0
2014-11-12 03:30:00	ES	Futures	2128.48	2128.75	2127.7	2128.22	3313.0
2014-11-12 03:35:00	ES	Futures	2128.22	2129.53	2128.22	2128.75	3001.0
2014-11-12 03:40:00	ES	Futures	2128.75	2129.27	2128.48	2128.75	1646.0
2014-11-12 03:45:00	ES	Futures	2128.48	2129.01	2127.96	2128.75	2750.0
2014-11-12 03:50:00	ES	Futures	2128.75	2129.01	2128.48	2128.75	852.0
2014-11-12 03:55:00	ES	Futures	2128.48	2129.01	2127.7	2128.22	2744.0
2014-11-12 04:00:00	ES	Futures	2128.48	2129.27	2127.96	2129.01	1493.0
2014-11-12 04:05:00	ES	Futures	2128.75	2129.27	2128.48	2128.75	1011.0

> showing 50 of 14,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time