PREVIEW / futures_5min / 2014-11-13

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-11-13.parquet
  size:    233 KB
  rows:    14,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-13 00:00:00	ES	Futures	2133.99	2134.25	2133.99	2134.25	603.0
2014-11-13 00:05:00	ES	Futures	2134.25	2134.51	2133.99	2134.25	337.0
2014-11-13 00:10:00	ES	Futures	2134.25	2134.25	2133.99	2133.99	285.0
2014-11-13 00:15:00	ES	Futures	2133.99	2134.51	2133.99	2134.51	311.0
2014-11-13 00:20:00	ES	Futures	2134.51	2134.51	2133.99	2134.25	140.0
2014-11-13 00:25:00	ES	Futures	2134.25	2134.51	2133.46	2133.46	367.0
2014-11-13 00:30:00	ES	Futures	2133.72	2134.25	2133.46	2134.25	312.0
2014-11-13 00:35:00	ES	Futures	2134.25	2134.25	2133.72	2134.25	218.0
2014-11-13 00:40:00	ES	Futures	2134.25	2135.03	2134.25	2134.77	349.0
2014-11-13 00:45:00	ES	Futures	2134.51	2134.77	2134.51	2134.77	53.0
2014-11-13 00:50:00	ES	Futures	2134.77	2134.77	2134.25	2134.25	119.0
2014-11-13 00:55:00	ES	Futures	2134.25	2135.03	2134.25	2135.03	570.0
2014-11-13 01:00:00	ES	Futures	2134.77	2135.03	2134.51	2135.03	275.0
2014-11-13 01:05:00	ES	Futures	2135.03	2135.3	2134.77	2134.77	103.0
2014-11-13 01:10:00	ES	Futures	2134.77	2135.03	2134.77	2135.03	62.0
2014-11-13 01:15:00	ES	Futures	2135.03	2136.87	2135.03	2136.61	2586.0
2014-11-13 01:20:00	ES	Futures	2136.61	2137.13	2136.61	2136.87	1222.0
2014-11-13 01:25:00	ES	Futures	2136.61	2136.87	2136.34	2136.34	515.0
2014-11-13 01:30:00	ES	Futures	2136.61	2137.13	2136.61	2136.87	414.0
2014-11-13 01:35:00	ES	Futures	2137.13	2139.23	2136.87	2138.96	2594.0
2014-11-13 01:40:00	ES	Futures	2138.7	2140.8	2138.44	2140.01	3191.0
2014-11-13 01:45:00	ES	Futures	2140.01	2140.01	2139.49	2139.49	421.0
2014-11-13 01:50:00	ES	Futures	2139.49	2140.27	2139.49	2140.01	994.0
2014-11-13 01:55:00	ES	Futures	2140.27	2140.27	2139.49	2139.49	418.0
2014-11-13 02:00:00	ES	Futures	2139.49	2139.75	2138.44	2138.44	1567.0
2014-11-13 02:05:00	ES	Futures	2138.44	2138.7	2138.18	2138.44	968.0
2014-11-13 02:10:00	ES	Futures	2138.44	2138.7	2137.39	2137.65	738.0
2014-11-13 02:15:00	ES	Futures	2137.65	2138.18	2137.65	2138.18	618.0
2014-11-13 02:20:00	ES	Futures	2138.18	2138.18	2137.39	2137.65	497.0
2014-11-13 02:25:00	ES	Futures	2137.92	2138.96	2137.92	2138.18	939.0
2014-11-13 02:30:00	ES	Futures	2138.44	2138.44	2137.39	2137.65	622.0
2014-11-13 02:35:00	ES	Futures	2137.92	2138.7	2137.92	2138.18	898.0
2014-11-13 02:40:00	ES	Futures	2138.44	2138.44	2137.92	2137.92	269.0
2014-11-13 02:45:00	ES	Futures	2137.92	2138.44	2137.65	2138.18	714.0
2014-11-13 02:50:00	ES	Futures	2138.44	2138.7	2137.92	2138.44	641.0
2014-11-13 02:55:00	ES	Futures	2138.44	2138.44	2137.65	2137.65	566.0
2014-11-13 03:00:00	ES	Futures	2137.92	2138.18	2136.87	2137.39	2200.0
2014-11-13 03:05:00	ES	Futures	2137.39	2137.39	2136.08	2136.08	2155.0
2014-11-13 03:10:00	ES	Futures	2136.08	2137.39	2136.08	2136.87	1871.0
2014-11-13 03:15:00	ES	Futures	2136.61	2137.13	2136.34	2136.87	1502.0
2014-11-13 03:20:00	ES	Futures	2136.87	2137.13	2136.08	2136.87	1780.0
2014-11-13 03:25:00	ES	Futures	2136.87	2138.7	2136.87	2138.44	2430.0
2014-11-13 03:30:00	ES	Futures	2138.18	2138.96	2137.92	2138.7	2536.0
2014-11-13 03:35:00	ES	Futures	2138.7	2138.96	2137.92	2138.18	1409.0
2014-11-13 03:40:00	ES	Futures	2138.18	2138.7	2138.18	2138.44	1254.0
2014-11-13 03:45:00	ES	Futures	2138.18	2138.18	2137.13	2137.13	1395.0
2014-11-13 03:50:00	ES	Futures	2137.13	2137.65	2136.34	2137.39	1607.0
2014-11-13 03:55:00	ES	Futures	2137.39	2137.92	2137.13	2137.39	1174.0
2014-11-13 04:00:00	ES	Futures	2137.39	2138.18	2137.39	2137.65	1092.0
2014-11-13 04:05:00	ES	Futures	2137.65	2138.44	2137.13	2138.18	692.0

> showing 50 of 14,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time