PREVIEW / futures_5min / 2014-11-19

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-11-19.parquet
  size:    228 KB
  rows:    14,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-19 00:00:00	ES	Futures	2144.73	2144.73	2143.94	2143.94	987.0
2014-11-19 00:05:00	ES	Futures	2144.2	2144.2	2143.68	2144.2	289.0
2014-11-19 00:10:00	ES	Futures	2143.94	2144.46	2143.94	2144.46	201.0
2014-11-19 00:15:00	ES	Futures	2144.2	2144.46	2143.94	2143.94	334.0
2014-11-19 00:20:00	ES	Futures	2144.2	2144.46	2143.94	2144.2	301.0
2014-11-19 00:25:00	ES	Futures	2144.2	2144.46	2143.94	2144.2	125.0
2014-11-19 00:30:00	ES	Futures	2144.2	2144.46	2143.94	2144.2	162.0
2014-11-19 00:35:00	ES	Futures	2144.2	2144.2	2143.94	2143.94	235.0
2014-11-19 00:40:00	ES	Futures	2143.94	2144.2	2143.94	2144.2	90.0
2014-11-19 00:45:00	ES	Futures	2144.2	2144.2	2143.68	2143.94	270.0
2014-11-19 00:50:00	ES	Futures	2143.94	2143.94	2143.68	2143.94	77.0
2014-11-19 00:55:00	ES	Futures	2144.2	2144.2	2143.68	2143.94	177.0
2014-11-19 01:00:00	ES	Futures	2143.94	2144.2	2143.68	2144.2	127.0
2014-11-19 01:05:00	ES	Futures	2144.2	2144.46	2143.68	2144.46	353.0
2014-11-19 01:10:00	ES	Futures	2144.46	2144.73	2144.2	2144.46	537.0
2014-11-19 01:15:00	ES	Futures	2144.46	2144.73	2144.46	2144.73	150.0
2014-11-19 01:20:00	ES	Futures	2144.73	2144.99	2144.73	2144.73	47.0
2014-11-19 01:25:00	ES	Futures	2144.99	2145.51	2144.99	2145.51	286.0
2014-11-19 01:30:00	ES	Futures	2145.51	2145.77	2144.73	2144.99	291.0
2014-11-19 01:35:00	ES	Futures	2144.73	2144.99	2144.46	2144.46	207.0
2014-11-19 01:40:00	ES	Futures	2144.46	2145.25	2144.46	2145.25	166.0
2014-11-19 01:45:00	ES	Futures	2144.99	2145.51	2144.99	2145.25	165.0
2014-11-19 01:50:00	ES	Futures	2145.25	2145.25	2144.99	2145.25	86.0
2014-11-19 01:55:00	ES	Futures	2144.99	2145.25	2144.99	2144.99	150.0
2014-11-19 02:00:00	ES	Futures	2144.99	2145.25	2144.73	2144.99	558.0
2014-11-19 02:05:00	ES	Futures	2144.99	2144.99	2143.94	2144.2	415.0
2014-11-19 02:10:00	ES	Futures	2143.94	2144.73	2143.94	2144.46	849.0
2014-11-19 02:15:00	ES	Futures	2144.2	2144.46	2143.94	2144.46	285.0
2014-11-19 02:20:00	ES	Futures	2144.2	2144.99	2144.2	2144.73	348.0
2014-11-19 02:25:00	ES	Futures	2144.73	2144.99	2144.46	2144.46	219.0
2014-11-19 02:30:00	ES	Futures	2144.46	2145.25	2143.94	2144.46	906.0
2014-11-19 02:35:00	ES	Futures	2144.2	2144.46	2144.2	2144.46	449.0
2014-11-19 02:40:00	ES	Futures	2144.73	2144.73	2143.94	2143.94	443.0
2014-11-19 02:45:00	ES	Futures	2144.2	2144.2	2143.94	2143.94	712.0
2014-11-19 02:50:00	ES	Futures	2143.94	2143.94	2143.42	2143.68	819.0
2014-11-19 02:55:00	ES	Futures	2143.68	2143.94	2143.42	2143.68	543.0
2014-11-19 03:00:00	ES	Futures	2143.42	2143.68	2142.89	2143.16	3224.0
2014-11-19 03:05:00	ES	Futures	2143.16	2143.42	2142.37	2142.63	2456.0
2014-11-19 03:10:00	ES	Futures	2142.89	2143.94	2142.63	2143.42	1791.0
2014-11-19 03:15:00	ES	Futures	2143.42	2143.94	2143.16	2143.16	1294.0
2014-11-19 03:20:00	ES	Futures	2143.16	2143.42	2142.63	2142.89	1126.0
2014-11-19 03:25:00	ES	Futures	2142.89	2143.42	2142.63	2142.63	1440.0
2014-11-19 03:30:00	ES	Futures	2142.37	2143.68	2142.37	2143.68	891.0
2014-11-19 03:35:00	ES	Futures	2143.68	2143.68	2143.42	2143.68	863.0
2014-11-19 03:40:00	ES	Futures	2143.68	2143.68	2142.89	2143.16	734.0
2014-11-19 03:45:00	ES	Futures	2142.89	2143.16	2142.63	2142.89	651.0
2014-11-19 03:50:00	ES	Futures	2142.89	2143.42	2142.37	2143.16	956.0
2014-11-19 03:55:00	ES	Futures	2143.16	2143.68	2143.16	2143.42	423.0
2014-11-19 04:00:00	ES	Futures	2143.16	2143.68	2143.16	2143.16	656.0
2014-11-19 04:05:00	ES	Futures	2143.42	2143.68	2143.16	2143.68	1086.0

> showing 50 of 14,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time