PREVIEW / futures_5min / 2014-11-20

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-11-20.parquet
  size:    228 KB
  rows:    14,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-20 00:00:00	ES	Futures	2141.32	2141.58	2141.32	2141.58	128.0
2014-11-20 00:05:00	ES	Futures	2141.58	2142.11	2141.58	2141.85	127.0
2014-11-20 00:10:00	ES	Futures	2141.85	2142.11	2141.85	2142.11	165.0
2014-11-20 00:15:00	ES	Futures	2141.85	2141.85	2141.06	2141.32	213.0
2014-11-20 00:20:00	ES	Futures	2141.32	2141.58	2141.06	2141.58	99.0
2014-11-20 00:25:00	ES	Futures	2141.58	2141.58	2141.06	2141.06	260.0
2014-11-20 00:30:00	ES	Futures	2141.06	2141.58	2141.06	2141.32	191.0
2014-11-20 00:35:00	ES	Futures	2141.32	2141.58	2141.32	2141.32	153.0
2014-11-20 00:40:00	ES	Futures	2141.32	2141.32	2141.06	2141.32	137.0
2014-11-20 00:45:00	ES	Futures	2141.06	2141.58	2141.06	2141.58	96.0
2014-11-20 00:50:00	ES	Futures	2141.32	2141.58	2141.06	2141.58	188.0
2014-11-20 00:55:00	ES	Futures	2141.58	2141.58	2141.06	2141.32	109.0
2014-11-20 01:00:00	ES	Futures	2141.32	2141.85	2141.32	2141.32	131.0
2014-11-20 01:05:00	ES	Futures	2141.58	2141.85	2141.32	2141.58	111.0
2014-11-20 01:10:00	ES	Futures	2141.85	2141.85	2141.32	2141.58	145.0
2014-11-20 01:15:00	ES	Futures	2141.58	2141.58	2141.32	2141.58	313.0
2014-11-20 01:20:00	ES	Futures	2141.58	2141.58	2141.06	2141.32	199.0
2014-11-20 01:25:00	ES	Futures	2141.32	2141.58	2141.32	2141.58	132.0
2014-11-20 01:30:00	ES	Futures	2141.58	2141.85	2141.32	2141.32	74.0
2014-11-20 01:35:00	ES	Futures	2141.32	2142.11	2141.32	2141.85	105.0
2014-11-20 01:40:00	ES	Futures	2141.85	2142.11	2141.32	2141.32	87.0
2014-11-20 01:45:00	ES	Futures	2141.58	2141.85	2141.06	2141.85	162.0
2014-11-20 01:50:00	ES	Futures	2141.58	2142.37	2141.58	2142.37	244.0
2014-11-20 01:55:00	ES	Futures	2142.37	2143.42	2142.11	2143.16	943.0
2014-11-20 02:00:00	ES	Futures	2143.16	2143.16	2142.37	2142.63	625.0
2014-11-20 02:05:00	ES	Futures	2142.63	2143.16	2142.37	2142.89	407.0
2014-11-20 02:10:00	ES	Futures	2143.16	2143.42	2143.16	2143.42	216.0
2014-11-20 02:15:00	ES	Futures	2143.42	2143.94	2143.16	2143.68	590.0
2014-11-20 02:20:00	ES	Futures	2143.68	2143.94	2143.68	2143.68	244.0
2014-11-20 02:25:00	ES	Futures	2143.68	2143.94	2143.16	2143.42	207.0
2014-11-20 02:30:00	ES	Futures	2143.16	2143.42	2142.11	2142.11	634.0
2014-11-20 02:35:00	ES	Futures	2142.11	2142.63	2141.85	2141.85	554.0
2014-11-20 02:40:00	ES	Futures	2141.85	2142.37	2141.58	2142.11	407.0
2014-11-20 02:45:00	ES	Futures	2142.11	2142.11	2141.32	2141.58	1121.0
2014-11-20 02:50:00	ES	Futures	2141.32	2141.58	2140.8	2141.06	660.0
2014-11-20 02:55:00	ES	Futures	2141.06	2141.85	2141.06	2141.85	458.0
2014-11-20 03:00:00	ES	Futures	2141.85	2142.11	2140.54	2141.06	2472.0
2014-11-20 03:05:00	ES	Futures	2141.06	2141.85	2141.06	2141.32	1203.0
2014-11-20 03:10:00	ES	Futures	2141.32	2141.85	2140.54	2140.8	3171.0
2014-11-20 03:15:00	ES	Futures	2140.8	2141.32	2140.54	2141.06	955.0
2014-11-20 03:20:00	ES	Futures	2140.8	2141.06	2140.01	2140.8	1769.0
2014-11-20 03:25:00	ES	Futures	2141.06	2141.32	2140.27	2140.54	651.0
2014-11-20 03:30:00	ES	Futures	2140.27	2140.27	2137.65	2137.92	9108.0
2014-11-20 03:35:00	ES	Futures	2138.18	2138.44	2137.39	2137.92	4331.0
2014-11-20 03:40:00	ES	Futures	2138.18	2138.7	2137.92	2138.7	1425.0
2014-11-20 03:45:00	ES	Futures	2138.44	2138.44	2137.92	2138.18	1090.0
2014-11-20 03:50:00	ES	Futures	2138.18	2138.7	2137.92	2138.18	1000.0
2014-11-20 03:55:00	ES	Futures	2138.18	2138.18	2137.39	2137.65	1624.0
2014-11-20 04:00:00	ES	Futures	2137.39	2138.18	2136.87	2138.18	2883.0
2014-11-20 04:05:00	ES	Futures	2138.18	2138.7	2137.65	2137.65	1585.0

> showing 50 of 14,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time