PREVIEW / futures_5min / 2014-11-23

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-11-23.parquet
  size:    40 KB
  rows:    2,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-23 18:00:00	ES	Futures	2160.97	2161.49	2160.18	2160.71	2575.0
2014-11-23 18:05:00	ES	Futures	2160.71	2162.02	2160.71	2161.75	980.0
2014-11-23 18:10:00	ES	Futures	2161.49	2163.06	2161.49	2162.54	1176.0
2014-11-23 18:15:00	ES	Futures	2162.54	2162.8	2162.28	2162.8	193.0
2014-11-23 18:20:00	ES	Futures	2162.54	2162.54	2161.75	2162.02	441.0
2014-11-23 18:25:00	ES	Futures	2162.02	2162.28	2161.75	2162.02	326.0
2014-11-23 18:30:00	ES	Futures	2162.28	2162.54	2161.75	2162.02	422.0
2014-11-23 18:35:00	ES	Futures	2162.02	2162.02	2161.75	2161.75	92.0
2014-11-23 18:40:00	ES	Futures	2161.75	2162.02	2161.75	2162.02	198.0
2014-11-23 18:45:00	ES	Futures	2161.75	2162.02	2161.49	2161.49	251.0
2014-11-23 18:50:00	ES	Futures	2161.49	2161.75	2161.23	2161.23	305.0
2014-11-23 18:55:00	ES	Futures	2161.49	2161.49	2160.71	2160.71	551.0
2014-11-23 19:00:00	ES	Futures	2160.71	2160.97	2160.44	2160.97	516.0
2014-11-23 19:05:00	ES	Futures	2160.97	2160.97	2160.44	2160.71	188.0
2014-11-23 19:10:00	ES	Futures	2160.71	2160.97	2160.44	2160.97	207.0
2014-11-23 19:15:00	ES	Futures	2160.71	2160.97	2160.44	2160.44	406.0
2014-11-23 19:20:00	ES	Futures	2160.44	2160.71	2160.44	2160.44	132.0
2014-11-23 19:25:00	ES	Futures	2160.71	2160.97	2160.71	2160.71	252.0
2014-11-23 19:30:00	ES	Futures	2160.71	2161.23	2160.71	2160.71	254.0
2014-11-23 19:35:00	ES	Futures	2160.71	2160.97	2160.71	2160.71	106.0
2014-11-23 19:40:00	ES	Futures	2160.71	2160.71	2160.44	2160.44	423.0
2014-11-23 19:45:00	ES	Futures	2160.44	2160.71	2160.18	2160.71	204.0
2014-11-23 19:50:00	ES	Futures	2160.44	2160.71	2159.92	2160.18	365.0
2014-11-23 19:55:00	ES	Futures	2160.18	2160.44	2160.18	2160.18	120.0
2014-11-23 20:00:00	ES	Futures	2160.18	2160.44	2160.18	2160.18	196.0
2014-11-23 20:05:00	ES	Futures	2160.18	2160.44	2160.18	2160.18	210.0
2014-11-23 20:10:00	ES	Futures	2160.44	2160.44	2159.92	2160.18	603.0
2014-11-23 20:15:00	ES	Futures	2160.18	2160.44	2160.18	2160.18	141.0
2014-11-23 20:20:00	ES	Futures	2160.18	2160.71	2160.18	2160.44	246.0
2014-11-23 20:25:00	ES	Futures	2160.44	2160.71	2159.4	2159.66	736.0
2014-11-23 20:30:00	ES	Futures	2159.92	2159.92	2159.4	2159.92	119.0
2014-11-23 20:35:00	ES	Futures	2159.66	2159.92	2159.66	2159.92	61.0
2014-11-23 20:40:00	ES	Futures	2159.66	2160.18	2159.66	2159.66	285.0
2014-11-23 20:45:00	ES	Futures	2159.66	2160.18	2159.66	2160.18	214.0
2014-11-23 20:50:00	ES	Futures	2159.92	2160.18	2159.66	2159.92	142.0
2014-11-23 20:55:00	ES	Futures	2159.92	2159.92	2159.66	2159.66	23.0
2014-11-23 21:00:00	ES	Futures	2159.66	2159.92	2159.66	2159.66	76.0
2014-11-23 21:05:00	ES	Futures	2159.92	2160.44	2159.92	2160.18	186.0
2014-11-23 21:10:00	ES	Futures	2160.44	2160.44	2160.18	2160.18	100.0
2014-11-23 21:15:00	ES	Futures	2160.44	2160.71	2160.44	2160.44	138.0
2014-11-23 21:20:00	ES	Futures	2160.44	2160.71	2160.18	2160.71	119.0
2014-11-23 21:25:00	ES	Futures	2160.71	2161.23	2160.44	2160.97	295.0
2014-11-23 21:30:00	ES	Futures	2161.23	2161.23	2160.71	2160.97	214.0
2014-11-23 21:35:00	ES	Futures	2160.71	2160.97	2160.71	2160.71	180.0
2014-11-23 21:40:00	ES	Futures	2160.97	2161.75	2160.97	2161.75	570.0
2014-11-23 21:45:00	ES	Futures	2161.49	2161.75	2160.97	2161.23	264.0
2014-11-23 21:50:00	ES	Futures	2161.23	2161.23	2160.97	2161.23	13.0
2014-11-23 21:55:00	ES	Futures	2161.23	2161.23	2160.97	2160.97	18.0
2014-11-23 22:00:00	ES	Futures	2160.97	2161.23	2160.44	2160.71	328.0
2014-11-23 22:05:00	ES	Futures	2160.71	2160.71	2160.18	2160.44	288.0

> showing 50 of 2,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time