PREVIEW / futures_5min / 2014-11-24

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-11-24.parquet
  size:    202 KB
  rows:    13,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-24 00:00:00	ES	Futures	2160.71	2160.97	2160.71	2160.97	138.0
2014-11-24 00:05:00	ES	Futures	2160.71	2160.97	2160.71	2160.71	219.0
2014-11-24 00:10:00	ES	Futures	2160.71	2161.49	2160.71	2161.49	271.0
2014-11-24 00:15:00	ES	Futures	2161.49	2161.49	2160.71	2160.71	73.0
2014-11-24 00:20:00	ES	Futures	2160.71	2160.97	2160.44	2160.71	241.0
2014-11-24 00:25:00	ES	Futures	2160.97	2160.97	2160.44	2160.71	237.0
2014-11-24 00:30:00	ES	Futures	2160.71	2160.97	2160.44	2160.71	198.0
2014-11-24 00:35:00	ES	Futures	2160.71	2161.23	2160.71	2160.97	207.0
2014-11-24 00:40:00	ES	Futures	2160.71	2160.97	2160.44	2160.44	160.0
2014-11-24 00:45:00	ES	Futures	2160.44	2160.71	2160.44	2160.71	76.0
2014-11-24 00:50:00	ES	Futures	2160.97	2160.97	2160.71	2160.71	41.0
2014-11-24 00:55:00	ES	Futures	2160.71	2160.71	2160.44	2160.44	62.0
2014-11-24 01:00:00	ES	Futures	2160.71	2160.97	2160.71	2160.97	160.0
2014-11-24 01:05:00	ES	Futures	2160.71	2160.71	2160.44	2160.71	38.0
2014-11-24 01:10:00	ES	Futures	2160.71	2160.71	2160.18	2160.44	258.0
2014-11-24 01:15:00	ES	Futures	2160.44	2160.71	2160.44	2160.44	33.0
2014-11-24 01:20:00	ES	Futures	2160.44	2160.71	2160.44	2160.44	109.0
2014-11-24 01:25:00	ES	Futures	2160.44	2160.71	2160.18	2160.44	76.0
2014-11-24 01:30:00	ES	Futures	2160.44	2160.71	2160.44	2160.44	139.0
2014-11-24 01:35:00	ES	Futures	2160.44	2160.71	2160.18	2160.18	115.0
2014-11-24 01:40:00	ES	Futures	2160.18	2160.44	2160.18	2160.44	72.0
2014-11-24 01:45:00	ES	Futures	2160.18	2160.44	2160.18	2160.18	22.0
2014-11-24 01:50:00	ES	Futures	2160.18	2160.44	2160.18	2160.44	23.0
2014-11-24 01:55:00	ES	Futures	2160.18	2160.44	2160.18	2160.18	68.0
2014-11-24 02:00:00	ES	Futures	2160.18	2162.28	2160.18	2162.28	1937.0
2014-11-24 02:05:00	ES	Futures	2162.28	2163.33	2162.02	2162.8	1863.0
2014-11-24 02:10:00	ES	Futures	2162.8	2163.06	2162.54	2162.8	601.0
2014-11-24 02:15:00	ES	Futures	2162.8	2164.64	2162.8	2164.11	2152.0
2014-11-24 02:20:00	ES	Futures	2164.11	2164.11	2163.33	2163.59	557.0
2014-11-24 02:25:00	ES	Futures	2163.59	2163.85	2163.33	2163.85	745.0
2014-11-24 02:30:00	ES	Futures	2164.11	2164.11	2163.85	2164.11	416.0
2014-11-24 02:35:00	ES	Futures	2163.85	2163.85	2163.06	2163.33	540.0
2014-11-24 02:40:00	ES	Futures	2163.33	2163.85	2162.8	2163.59	814.0
2014-11-24 02:45:00	ES	Futures	2163.59	2163.85	2163.06	2163.06	1135.0
2014-11-24 02:50:00	ES	Futures	2163.06	2163.59	2162.02	2162.54	1553.0
2014-11-24 02:55:00	ES	Futures	2162.54	2162.54	2161.75	2161.75	472.0
2014-11-24 03:00:00	ES	Futures	2162.02	2162.28	2160.18	2160.44	2226.0
2014-11-24 03:05:00	ES	Futures	2160.44	2161.23	2160.44	2160.71	1512.0
2014-11-24 03:10:00	ES	Futures	2160.97	2161.75	2160.71	2161.23	1716.0
2014-11-24 03:15:00	ES	Futures	2161.23	2163.06	2161.23	2162.8	1830.0
2014-11-24 03:20:00	ES	Futures	2162.8	2162.8	2161.75	2162.54	807.0
2014-11-24 03:25:00	ES	Futures	2162.54	2163.06	2162.28	2162.54	862.0
2014-11-24 03:30:00	ES	Futures	2162.54	2163.06	2162.02	2163.06	1399.0
2014-11-24 03:35:00	ES	Futures	2163.06	2163.33	2162.8	2163.06	867.0
2014-11-24 03:40:00	ES	Futures	2163.06	2163.59	2162.8	2163.33	821.0
2014-11-24 03:45:00	ES	Futures	2163.59	2164.11	2163.59	2163.85	1003.0
2014-11-24 03:50:00	ES	Futures	2164.11	2164.9	2163.85	2164.9	1862.0
2014-11-24 03:55:00	ES	Futures	2164.9	2164.9	2164.37	2164.37	666.0
2014-11-24 04:00:00	ES	Futures	2164.37	2165.95	2164.11	2165.42	4252.0
2014-11-24 04:05:00	ES	Futures	2165.68	2165.68	2164.64	2165.16	1621.0

> showing 50 of 13,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time