PREVIEW / futures_5min / 2014-11-26

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-11-26.parquet
  size:    200 KB
  rows:    13,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-26 00:00:00	ES	Futures	2169.88	2169.88	2169.61	2169.61	71.0
2014-11-26 00:05:00	ES	Futures	2169.61	2169.88	2169.61	2169.88	77.0
2014-11-26 00:10:00	ES	Futures	2169.88	2169.88	2169.61	2169.88	12.0
2014-11-26 00:15:00	ES	Futures	2169.88	2170.14	2169.35	2169.61	119.0
2014-11-26 00:20:00	ES	Futures	2169.35	2169.35	2169.09	2169.35	422.0
2014-11-26 00:25:00	ES	Futures	2169.35	2169.35	2168.83	2169.09	227.0
2014-11-26 00:30:00	ES	Futures	2169.09	2169.35	2169.09	2169.09	75.0
2014-11-26 00:35:00	ES	Futures	2169.09	2169.09	2169.09	2169.09	15.0
2014-11-26 00:40:00	ES	Futures	2169.09	2169.09	2168.57	2169.09	348.0
2014-11-26 00:45:00	ES	Futures	2169.09	2169.09	2168.83	2169.09	97.0
2014-11-26 00:50:00	ES	Futures	2169.09	2169.35	2168.83	2168.83	78.0
2014-11-26 00:55:00	ES	Futures	2168.83	2168.83	2168.57	2168.57	174.0
2014-11-26 01:00:00	ES	Futures	2168.83	2169.09	2168.57	2168.83	73.0
2014-11-26 01:05:00	ES	Futures	2168.83	2169.09	2168.57	2168.83	158.0
2014-11-26 01:10:00	ES	Futures	2168.83	2168.83	2168.57	2168.57	26.0
2014-11-26 01:15:00	ES	Futures	2168.57	2168.83	2168.57	2168.83	92.0
2014-11-26 01:20:00	ES	Futures	2168.83	2169.09	2168.57	2168.83	99.0
2014-11-26 01:25:00	ES	Futures	2169.09	2169.09	2168.83	2169.09	9.0
2014-11-26 01:30:00	ES	Futures	2169.09	2169.09	2168.83	2168.83	63.0
2014-11-26 01:35:00	ES	Futures	2168.83	2169.88	2168.83	2169.88	183.0
2014-11-26 01:40:00	ES	Futures	2169.88	2170.14	2169.61	2170.14	135.0
2014-11-26 01:45:00	ES	Futures	2170.14	2170.14	2169.88	2170.14	86.0
2014-11-26 01:50:00	ES	Futures	2170.4	2170.66	2169.88	2170.4	371.0
2014-11-26 01:55:00	ES	Futures	2170.4	2170.66	2169.88	2169.88	254.0
2014-11-26 02:00:00	ES	Futures	2169.88	2170.4	2169.88	2170.4	433.0
2014-11-26 02:05:00	ES	Futures	2170.4	2170.4	2169.35	2169.88	858.0
2014-11-26 02:10:00	ES	Futures	2169.88	2170.14	2169.35	2169.88	456.0
2014-11-26 02:15:00	ES	Futures	2169.88	2170.14	2169.09	2169.88	715.0
2014-11-26 02:20:00	ES	Futures	2170.14	2170.4	2169.88	2169.88	374.0
2014-11-26 02:25:00	ES	Futures	2169.88	2170.14	2169.09	2169.88	1931.0
2014-11-26 02:30:00	ES	Futures	2169.88	2169.88	2168.83	2169.09	584.0
2014-11-26 02:35:00	ES	Futures	2169.09	2169.61	2168.83	2169.35	767.0
2014-11-26 02:40:00	ES	Futures	2169.35	2169.88	2169.35	2169.88	562.0
2014-11-26 02:45:00	ES	Futures	2169.88	2169.88	2168.83	2169.09	597.0
2014-11-26 02:50:00	ES	Futures	2168.83	2169.09	2168.57	2169.09	180.0
2014-11-26 02:55:00	ES	Futures	2169.09	2169.09	2168.3	2168.3	510.0
2014-11-26 03:00:00	ES	Futures	2168.57	2169.09	2168.04	2169.09	2367.0
2014-11-26 03:05:00	ES	Futures	2168.83	2169.09	2168.04	2168.3	1762.0
2014-11-26 03:10:00	ES	Futures	2168.57	2169.09	2168.04	2168.57	1444.0
2014-11-26 03:15:00	ES	Futures	2168.57	2169.35	2168.57	2169.09	1303.0
2014-11-26 03:20:00	ES	Futures	2169.09	2169.88	2168.57	2169.61	2143.0
2014-11-26 03:25:00	ES	Futures	2169.35	2170.14	2169.35	2169.88	2122.0
2014-11-26 03:30:00	ES	Futures	2169.88	2171.19	2169.61	2171.19	2177.0
2014-11-26 03:35:00	ES	Futures	2170.92	2171.97	2170.66	2170.92	2661.0
2014-11-26 03:40:00	ES	Futures	2170.66	2170.92	2170.4	2170.4	1295.0
2014-11-26 03:45:00	ES	Futures	2170.4	2170.66	2169.88	2170.14	1731.0
2014-11-26 03:50:00	ES	Futures	2170.14	2170.92	2170.14	2170.66	874.0
2014-11-26 03:55:00	ES	Futures	2170.66	2170.92	2170.14	2170.4	1150.0
2014-11-26 04:00:00	ES	Futures	2170.14	2170.4	2168.04	2168.57	3083.0
2014-11-26 04:05:00	ES	Futures	2168.3	2168.57	2167.78	2168.04	1999.0

> showing 50 of 13,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time