PREVIEW / futures_5min / 2014-11-27

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-11-27.parquet
  size:    150 KB
  rows:    9,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-27 00:00:00	ES	Futures	2171.71	2171.71	2171.45	2171.71	24.0
2014-11-27 00:05:00	ES	Futures	2171.71	2171.71	2171.71	2171.71	116.0
2014-11-27 00:10:00	ES	Futures	2171.71	2171.97	2171.71	2171.97	61.0
2014-11-27 00:15:00	ES	Futures	2171.71	2171.97	2171.71	2171.97	112.0
2014-11-27 00:20:00	ES	Futures	2171.97	2171.97	2171.71	2171.71	68.0
2014-11-27 00:25:00	ES	Futures	2171.71	2171.97	2171.71	2171.97	7.0
2014-11-27 00:30:00	ES	Futures	2171.97	2171.97	2171.71	2171.71	4.0
2014-11-27 00:35:00	ES	Futures	2171.97	2172.23	2171.71	2171.71	106.0
2014-11-27 00:40:00	ES	Futures	2171.97	2172.23	2171.71	2171.71	89.0
2014-11-27 00:45:00	ES	Futures	2171.71	2171.97	2171.71	2171.97	7.0
2014-11-27 00:50:00	ES	Futures	2171.71	2171.71	2171.71	2171.71	98.0
2014-11-27 00:55:00	ES	Futures	2171.71	2171.71	2171.45	2171.45	47.0
2014-11-27 01:00:00	ES	Futures	2171.71	2171.71	2171.45	2171.71	68.0
2014-11-27 01:05:00	ES	Futures	2171.71	2171.71	2171.45	2171.45	22.0
2014-11-27 01:10:00	ES	Futures	2171.71	2171.71	2171.45	2171.71	27.0
2014-11-27 01:15:00	ES	Futures	2171.71	2171.71	2171.71	2171.71	74.0
2014-11-27 01:20:00	ES	Futures	2171.71	2171.97	2171.45	2171.97	76.0
2014-11-27 01:25:00	ES	Futures	2171.97	2171.97	2171.97	2171.97	74.0
2014-11-27 01:30:00	ES	Futures	2171.97	2171.97	2171.97	2171.97	107.0
2014-11-27 01:35:00	ES	Futures	2171.97	2171.97	2171.71	2171.97	22.0
2014-11-27 01:40:00	ES	Futures	2171.97	2171.97	2171.71	2171.97	38.0
2014-11-27 01:45:00	ES	Futures	2171.97	2171.97	2171.71	2171.97	10.0
2014-11-27 01:50:00	ES	Futures	2171.97	2171.97	2171.45	2171.45	173.0
2014-11-27 01:55:00	ES	Futures	2171.45	2171.71	2171.45	2171.71	105.0
2014-11-27 02:00:00	ES	Futures	2171.45	2171.71	2170.92	2170.92	845.0
2014-11-27 02:05:00	ES	Futures	2170.66	2170.92	2169.88	2169.88	743.0
2014-11-27 02:10:00	ES	Futures	2170.14	2170.66	2170.14	2170.4	307.0
2014-11-27 02:15:00	ES	Futures	2170.4	2170.66	2170.14	2170.66	373.0
2014-11-27 02:20:00	ES	Futures	2170.66	2170.66	2170.14	2170.66	284.0
2014-11-27 02:25:00	ES	Futures	2170.66	2170.66	2170.14	2170.14	103.0
2014-11-27 02:30:00	ES	Futures	2170.14	2170.66	2170.14	2170.66	267.0
2014-11-27 02:35:00	ES	Futures	2170.66	2170.66	2169.88	2169.88	376.0
2014-11-27 02:40:00	ES	Futures	2169.61	2170.14	2169.61	2169.88	258.0
2014-11-27 02:45:00	ES	Futures	2169.88	2170.14	2169.35	2169.61	386.0
2014-11-27 02:50:00	ES	Futures	2169.61	2169.61	2169.09	2169.09	541.0
2014-11-27 02:55:00	ES	Futures	2169.35	2169.61	2169.09	2169.61	498.0
2014-11-27 03:00:00	ES	Futures	2169.35	2169.61	2169.09	2169.61	639.0
2014-11-27 03:05:00	ES	Futures	2169.35	2169.61	2168.3	2168.57	1410.0
2014-11-27 03:10:00	ES	Futures	2168.57	2169.09	2168.3	2169.09	627.0
2014-11-27 03:15:00	ES	Futures	2169.35	2169.35	2168.3	2168.57	716.0
2014-11-27 03:20:00	ES	Futures	2168.57	2168.83	2168.04	2168.57	482.0
2014-11-27 03:25:00	ES	Futures	2168.3	2168.83	2168.3	2168.57	745.0
2014-11-27 03:30:00	ES	Futures	2168.83	2168.83	2167.52	2167.78	964.0
2014-11-27 03:35:00	ES	Futures	2167.78	2168.3	2167.26	2168.3	1481.0
2014-11-27 03:40:00	ES	Futures	2168.3	2168.57	2168.04	2168.3	595.0
2014-11-27 03:45:00	ES	Futures	2168.3	2168.3	2167.78	2168.04	330.0
2014-11-27 03:50:00	ES	Futures	2168.3	2168.3	2167.78	2168.04	345.0
2014-11-27 03:55:00	ES	Futures	2167.78	2169.35	2167.78	2169.09	1273.0
2014-11-27 04:00:00	ES	Futures	2169.35	2169.61	2168.83	2168.83	1578.0
2014-11-27 04:05:00	ES	Futures	2168.83	2169.88	2168.83	2169.88	731.0

> showing 50 of 9,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time